25106 中移瑞銀六九購Ｂ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.022 | 82.400 | 0 | 28.018 | ||||
| 05/08/2026 | 0.022 | 82.700 | 2,000,000 | 27.218 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 04/08/2026 | 0.024 | 82.500 | 0 | 27.798 | ||||
| 03/08/2026 | 0.030 | 83.600 | 10,000 | 27.007 | 10,000 | 0.030 | ||
| 31/07/2026 | 0.032 | 83.650 | 5,000 | 26.565 | 5,000 | 0.032 | ||
| 30/07/2026 | 0.042 | 84.800 | 630,000 | 26.118 | 630,000 | 0.040 | ||
| 29/07/2026 | 0.036 | 84.100 | 0 | 26.069 | ||||
| 28/07/2026 | 0.031 | 83.250 | 10,000 | 26.329 | 10,000 | 0.030 | ||
| 27/07/2026 | 0.028 | 82.500 | 0 | 26.712 | ||||
| 24/07/2026 | 0.024 | 81.750 | 0 | 26.332 | ||||
| 23/07/2026 | 0.023 | 81.400 | 10,000 | 26.420 | 5,000 | 0.030 | 5,000 | 0.028 |
| 22/07/2026 | 0.024 | 80.550 | 0 | 27.763 | ||||
| 21/07/2026 | 0.028 | 80.700 | 0 | 28.249 | ||||
| 20/07/2026 | 0.028 | 80.800 | 100,000 | 27.872 | 100,000 | 0.033 | ||
| 17/07/2026 | 0.025 | 79.950 | 100,000 | 27.857 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 79.600 | 10,000 | 27.937 | 10,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 79.000 | 0 | 28.120 | ||||
| 14/07/2026 | 0.022 | 79.100 | 0 | 27.808 | ||||
| 13/07/2026 | 0.023 | 79.250 | 20,000 | 27.645 | 20,000 | 0.023 | ||
| 10/07/2026 | 0.018 | 78.750 | 0 | 26.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |