25106 中移韩投五二购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.057 | 69.650 | 0 | 1,210,000 | 1.729 | ||||
| 13/11/2024 | 0.062 | 70.000 | 230,000 | 1,210,000 | 1.729 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.051 | 69.100 | 120,000 | 1,440,000 | 2.057 | 120,000 | 0.052 | ||
| 11/11/2024 | 0.064 | 70.300 | 320,000 | 1,320,000 | 1.886 | 210,000 | 0.061 | 110,000 | 0.063 |
| 08/11/2024 | 0.081 | 70.800 | 50,000 | 1,420,000 | 2.029 | 50,000 | 0.081 | ||
| 07/11/2024 | 0.089 | 71.450 | 0 | 1,370,000 | 1.957 | ||||
| 06/11/2024 | 0.088 | 71.000 | 70,000 | 1,370,000 | 1.957 | 70,000 | 0.092 | ||
| 05/11/2024 | 0.104 | 71.850 | 0 | 1,300,000 | 1.857 | ||||
| 04/11/2024 | 0.103 | 71.450 | 0 | 1,300,000 | 1.857 | ||||
| 01/11/2024 | 0.106 | 71.600 | 0 | 1,300,000 | 1.857 | ||||
| 31/10/2024 | 0.099 | 71.450 | 0 | 1,300,000 | 1.857 | ||||
| 30/10/2024 | 0.099 | 70.950 | 0 | 1,300,000 | 1.857 | ||||
| 29/10/2024 | 0.105 | 71.350 | 120,000 | 1,300,000 | 1.857 | 120,000 | 0.103 | ||
| 28/10/2024 | 0.115 | 71.650 | 60,000 | 1,180,000 | 1.686 | 60,000 | 0.114 | ||
| 25/10/2024 | 0.123 | 72.100 | 90,000 | 1,120,000 | 1.600 | 90,000 | 0.124 | ||
| 24/10/2024 | 0.132 | 72.450 | 0 | 1,030,000 | 1.471 | ||||
| 23/10/2024 | 0.139 | 72.700 | 200,000 | 1,030,000 | 1.471 | 200,000 | 0.139 | ||
| 22/10/2024 | 0.139 | 72.750 | 170,000 | 830,000 | 1.186 | 30,000 | 0.148 | 140,000 | 0.139 |
| 21/10/2024 | 0.156 | 73.250 | 20,000 | 720,000 | 1.029 | 10,000 | 0.157 | 10,000 | 0.154 |
| 18/10/2024 | 0.166 | 73.750 | 35,000 | 720,000 | 1.029 | 15,000 | 0.168 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |