25107 中興麥銀六七購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 25.260 | 12,180,000 | 76.777 | ||||
| 13/03/2026 | 0.057 | 24.980 | 23,780,000 | 76.705 | 11,890,000 | 0.060 | 11,890,000 | 0.060 |
| 12/03/2026 | 0.063 | 25.380 | 15,206,000 | 76.733 | 7,600,000 | 0.064 | 7,606,000 | 0.064 |
| 11/03/2026 | 0.061 | 25.160 | 17,924,000 | 76.708 | 8,962,000 | 0.065 | 8,962,000 | 0.065 |
| 10/03/2026 | 0.062 | 25.180 | 17,656,000 | 76.612 | 9,098,000 | 0.060 | 8,502,000 | 0.060 |
| 09/03/2026 | 0.050 | 24.340 | 10,720,000 | 76.491 | 4,302,000 | 0.047 | 6,318,000 | 0.047 |
| 06/03/2026 | 0.076 | 25.420 | 21,252,000 | 79.475 | 10,566,000 | 0.082 | 10,676,000 | 0.082 |
| 05/03/2026 | 0.084 | 25.940 | 25,170,000 | 79.222 | 12,610,000 | 0.089 | 12,560,000 | 0.089 |
| 04/03/2026 | 0.079 | 25.780 | 32,616,000 | 78.268 | 16,228,000 | 0.079 | 16,366,000 | 0.078 |
| 03/03/2026 | 0.078 | 25.440 | 31,430,000 | 79.103 | 15,658,000 | 0.087 | 15,706,000 | 0.088 |
| 02/03/2026 | 0.094 | 26.380 | 31,590,000 | 79.102 | 15,750,000 | 0.095 | 15,748,000 | 0.095 |
| 27/02/2026 | 0.113 | 27.240 | 31,480,000 | 79.113 | 15,750,000 | 0.114 | 15,720,000 | 0.113 |
| 26/02/2026 | 0.120 | 27.540 | 43,978,000 | 79.100 | 21,726,000 | 0.124 | 21,856,000 | 0.124 |
| 25/02/2026 | 0.120 | 27.480 | 36,558,000 | 79.080 | 18,312,000 | 0.123 | 18,234,000 | 0.123 |
| 24/02/2026 | 0.122 | 27.620 | 17,398,000 | 78.632 | 8,542,000 | 0.122 | 8,684,000 | 0.122 |
| 23/02/2026 | 0.122 | 27.540 | 16,652,000 | 78.697 | 8,384,000 | 0.125 | 8,256,000 | 0.125 |
| 20/02/2026 | 0.115 | 27.020 | 1,560,000 | 78.591 | 808,000 | 0.114 | 670,000 | 0.114 |
| 16/02/2026 | 0.126 | 27.320 | 5,584,000 | 78.629 | 2,562,000 | 0.122 | 3,000,000 | 0.122 |
| 13/02/2026 | 0.143 | 27.680 | 22,304,000 | 79.702 | 11,316,000 | 0.138 | 10,962,000 | 0.137 |
| 12/02/2026 | 0.144 | 27.560 | 9,736,000 | 80.133 | 4,682,000 | 0.137 | 5,038,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |