25107 中兴麦银六七购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 24.940 | 0 | |||||||
| 29/04/2026 | 24.740 | 0 | 6,432,000 | 16.080 | |||||
| 28/04/2026 | 24.460 | 0 | 6,432,000 | 16.080 | 430,000 | 0.022 | 490,000 | 0.022 | |
| 27/04/2026 | 25.520 | 0 | 6,372,000 | 15.930 | 3,960,000 | 0.031 | 5,420,000 | 0.032 | |
| 24/04/2026 | 24.240 | 0 | 4,912,000 | 12.280 | 560,000 | 0.020 | 560,000 | 0.022 | |
| 23/04/2026 | 24.400 | 0 | 4,912,000 | 12.280 | 4,436,000 | 0.028 | 4,170,000 | 0.029 | |
| 22/04/2026 | 25.260 | 0 | 5,178,000 | 12.945 | 1,980,000 | 0.031 | 2,722,000 | 0.030 | |
| 21/04/2026 | 23.720 | 0 | 4,436,000 | 11.090 | |||||
| 20/04/2026 | 24.040 | 0 | 4,436,000 | 11.090 | |||||
| 17/04/2026 | 23.300 | 0 | 4,436,000 | 11.090 | |||||
| 16/04/2026 | 23.400 | 0 | 4,436,000 | 11.090 | |||||
| 15/04/2026 | 23.960 | 0 | 4,436,000 | 11.090 | 700,000 | 0.026 | 700,000 | 0.026 | |
| 14/04/2026 | 24.180 | 0 | 4,436,000 | 11.090 | 1,040,000 | 0.029 | 1,040,000 | 0.029 | |
| 13/04/2026 | 23.900 | 0 | 4,436,000 | 11.090 | 1,000,000 | 0.026 | 1,000,000 | 0.026 | |
| 10/04/2026 | 24.200 | 0 | 4,436,000 | 11.090 | 2,200,000 | 0.030 | 2,200,000 | 0.030 | |
| 09/04/2026 | 24.020 | 0 | 4,436,000 | 11.090 | 1,700,000 | 0.027 | 2,192,000 | 0.026 | |
| 08/04/2026 | 23.400 | 0 | 3,944,000 | 9.860 | |||||
| 02/04/2026 | 22.060 | 0 | 3,944,000 | 9.860 | |||||
| 01/04/2026 | 22.460 | 0 | 3,944,000 | 9.860 | |||||
| 31/03/2026 | 21.800 | 0 | 3,944,000 | 9.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |