25141 中金匯豐五五購Ａ (认购证)
按盘价 
0.186 +0.010 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.176 | 12.980 | 1,300,000 | 74.269 | 100,000 | 0.180 | 1,200,000 | 0.179 |
| 22/01/2025 | 0.165 | 12.720 | 0 | 74.566 | ||||
| 21/01/2025 | 0.180 | 12.980 | 56,000 | 74.912 | 56,000 | 0.180 | ||
| 20/01/2025 | 0.173 | 12.740 | 184,000 | 76.244 | 108,000 | 0.170 | 20,000 | 0.166 |
| 17/01/2025 | 0.147 | 12.380 | 0 | 72.343 | ||||
| 16/01/2025 | 0.146 | 12.240 | 0 | 73.895 | ||||
| 15/01/2025 | 0.146 | 12.240 | 0 | 73.600 | ||||
| 14/01/2025 | 0.146 | 12.260 | 0 | 72.932 | ||||
| 13/01/2025 | 0.133 | 11.740 | 276,000 | 76.112 | 220,000 | 0.120 | 56,000 | 0.135 |
| 10/01/2025 | 0.137 | 11.800 | 100,000 | 75.732 | 100,000 | 0.137 | ||
| 09/01/2025 | 0.143 | 11.960 | 0 | 75.086 | ||||
| 08/01/2025 | 0.143 | 11.920 | 220,000 | 75.411 | 20,000 | 0.147 | 200,000 | 0.143 |
| 07/01/2025 | 0.152 | 12.140 | 0 | 74.784 | ||||
| 06/01/2025 | 0.152 | 12.220 | 16,000 | 73.281 | 16,000 | 0.152 | ||
| 03/01/2025 | 0.147 | 12.060 | 120,000 | 73.230 | 120,000 | 0.146 | ||
| 02/01/2025 | 0.164 | 12.220 | 8,000 | 76.125 | 8,000 | 0.164 | ||
| 31/12/2024 | 0.199 | 12.820 | 8,000 | 77.254 | 8,000 | 0.199 | ||
| 30/12/2024 | 0.214 | 13.140 | 0 | 76.425 | ||||
| 27/12/2024 | 0.215 | 13.200 | 804,000 | 74.950 | 200,000 | 0.190 | 596,000 | 0.217 |
| 24/12/2024 | 0.204 | 13.220 | 0 | 70.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |