25141 中金汇丰五五购Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.143 | 11.960 | 0 | 12,992,000 | 16.240 | ||||
| 08/01/2025 | 0.143 | 11.920 | 220,000 | 12,992,000 | 16.240 | 20,000 | 0.147 | 200,000 | 0.143 |
| 07/01/2025 | 0.152 | 12.140 | 0 | 12,812,000 | 16.020 | ||||
| 06/01/2025 | 0.152 | 12.220 | 16,000 | 12,812,000 | 16.020 | 16,000 | 0.152 | ||
| 03/01/2025 | 0.147 | 12.060 | 120,000 | 12,828,000 | 16.040 | 120,000 | 0.146 | ||
| 02/01/2025 | 0.164 | 12.220 | 8,000 | 12,948,000 | 16.190 | 8,000 | 0.164 | ||
| 31/12/2024 | 0.199 | 12.820 | 8,000 | 12,940,000 | 16.180 | 8,000 | 0.199 | ||
| 30/12/2024 | 0.214 | 13.140 | 0 | 12,948,000 | 16.190 | ||||
| 27/12/2024 | 0.215 | 13.200 | 804,000 | 12,948,000 | 16.190 | 200,000 | 0.190 | 596,000 | 0.217 |
| 24/12/2024 | 0.204 | 13.220 | 0 | 12,552,000 | 15.690 | ||||
| 23/12/2024 | 0.204 | 13.100 | 0 | 12,552,000 | 15.690 | ||||
| 20/12/2024 | 0.204 | 13.100 | 28,000 | 12,552,000 | 15.690 | 28,000 | 0.203 | ||
| 19/12/2024 | 0.200 | 13.140 | 4,000 | 12,580,000 | 15.730 | ||||
| 18/12/2024 | 0.217 | 13.240 | 0 | 12,580,000 | 15.730 | ||||
| 17/12/2024 | 0.218 | 13.240 | 0 | 12,580,000 | 15.730 | ||||
| 16/12/2024 | 0.226 | 13.400 | 4,000 | 12,580,000 | 15.730 | 4,000 | 0.226 | ||
| 13/12/2024 | 0.260 | 13.860 | 200,000 | 12,576,000 | 15.720 | 200,000 | 0.260 | ||
| 12/12/2024 | 0.285 | 14.440 | 20,000 | 12,376,000 | 15.470 | 20,000 | 0.285 | ||
| 11/12/2024 | 0.300 | 14.260 | 0 | 12,396,000 | 15.500 | ||||
| 10/12/2024 | 0.300 | 14.420 | 424,000 | 12,396,000 | 15.500 | 404,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |