25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.068 | 127.900 | 450,000 | 40.277 | 225,000 | 0.067 | 225,000 | 0.067 |
| 01/06/2026 | 0.059 | 130.000 | 130,000 | 39.548 | 30,000 | 0.062 | 100,000 | 0.061 |
| 29/05/2026 | 0.056 | 131.700 | 380,000 | 39.679 | 185,000 | 0.057 | 195,000 | 0.055 |
| 28/05/2026 | 0.059 | 130.400 | 897,500 | 39.419 | 335,000 | 0.062 | 562,500 | 0.062 |
| 27/05/2026 | 0.054 | 132.100 | 885,000 | 39.238 | 452,500 | 0.053 | 432,500 | 0.053 |
| 26/05/2026 | 0.050 | 135.100 | 200,000 | 40.095 | 200,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 138.600 | 0 | 40.754 | ||||
| 21/05/2026 | 0.048 | 137.500 | 0 | 40.541 | ||||
| 20/05/2026 | 0.050 | 137.100 | 10,000 | 40.736 | 10,000 | 0.052 | ||
| 19/05/2026 | 0.053 | 135.900 | 10,000 | 40.711 | 10,000 | 0.054 | ||
| 18/05/2026 | 0.051 | 136.700 | 0 | 40.584 | ||||
| 15/05/2026 | 0.042 | 142.600 | 10,000 | 41.222 | 10,000 | 0.042 | ||
| 14/05/2026 | 0.042 | 143.300 | 0 | 41.505 | ||||
| 13/05/2026 | 0.047 | 139.600 | 1,400,000 | 40.745 | 700,000 | 0.048 | 700,000 | 0.050 |
| 12/05/2026 | 0.047 | 139.800 | 0 | 40.678 | ||||
| 11/05/2026 | 0.045 | 143.300 | 800,000 | 41.986 | 400,000 | 0.046 | 400,000 | 0.044 |
| 08/05/2026 | 0.048 | 141.500 | 1,620,000 | 41.524 | 810,000 | 0.051 | 800,000 | 0.050 |
| 07/05/2026 | 0.043 | 144.000 | 810,000 | 41.399 | 410,000 | 0.042 | 400,000 | 0.042 |
| 06/05/2026 | 0.039 | 146.200 | 1,770,000 | 41.275 | 885,000 | 0.045 | 875,000 | 0.046 |
| 05/05/2026 | 0.052 | 138.600 | 10,000 | 40.594 | 10,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |