25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.068 | 127.900 | 450,000 | 625,000 | 0.893 | 225,000 | 0.067 | 225,000 | 0.067 |
| 01/06/2026 | 0.059 | 130.000 | 130,000 | 625,000 | 0.893 | 30,000 | 0.062 | 100,000 | 0.061 |
| 29/05/2026 | 0.056 | 131.700 | 380,000 | 555,000 | 0.793 | 185,000 | 0.057 | 195,000 | 0.055 |
| 28/05/2026 | 0.059 | 130.400 | 897,500 | 545,000 | 0.779 | 335,000 | 0.062 | 562,500 | 0.062 |
| 27/05/2026 | 0.054 | 132.100 | 885,000 | 317,500 | 0.454 | 452,500 | 0.053 | 432,500 | 0.053 |
| 26/05/2026 | 0.050 | 135.100 | 200,000 | 337,500 | 0.482 | 200,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 138.600 | 0 | 137,500 | 0.196 | ||||
| 21/05/2026 | 0.048 | 137.500 | 0 | 137,500 | 0.196 | ||||
| 20/05/2026 | 0.050 | 137.100 | 10,000 | 137,500 | 0.196 | 10,000 | 0.052 | ||
| 19/05/2026 | 0.053 | 135.900 | 10,000 | 127,500 | 0.182 | 10,000 | 0.054 | ||
| 18/05/2026 | 0.051 | 136.700 | 0 | 137,500 | 0.196 | ||||
| 15/05/2026 | 0.042 | 142.600 | 10,000 | 137,500 | 0.196 | 10,000 | 0.042 | ||
| 14/05/2026 | 0.042 | 143.300 | 0 | 127,500 | 0.182 | ||||
| 13/05/2026 | 0.047 | 139.600 | 1,400,000 | 127,500 | 0.182 | 700,000 | 0.048 | 700,000 | 0.050 |
| 12/05/2026 | 0.047 | 139.800 | 0 | 127,500 | 0.182 | ||||
| 11/05/2026 | 0.045 | 143.300 | 800,000 | 127,500 | 0.182 | 400,000 | 0.046 | 400,000 | 0.044 |
| 08/05/2026 | 0.048 | 141.500 | 1,620,000 | 127,500 | 0.182 | 810,000 | 0.051 | 800,000 | 0.050 |
| 07/05/2026 | 0.043 | 144.000 | 810,000 | 137,500 | 0.196 | 410,000 | 0.042 | 400,000 | 0.042 |
| 06/05/2026 | 0.039 | 146.200 | 1,770,000 | 147,500 | 0.211 | 885,000 | 0.045 | 875,000 | 0.046 |
| 05/05/2026 | 0.052 | 138.600 | 10,000 | 157,500 | 0.225 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |