25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.243 +0.061 (+33.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.182 | 45.800 | 1,620,000 | 59.145 | 810,000 | 0.193 | 810,000 | 0.191 |
| 27/02/2026 | 0.185 | 45.600 | 6,200,000 | 58.521 | 3,100,000 | 0.184 | 3,100,000 | 0.184 |
| 26/02/2026 | 0.194 | 45.100 | 8,870,000 | 58.371 | 4,490,000 | 0.183 | 4,240,000 | 0.183 |
| 25/02/2026 | 0.176 | 46.340 | 12,840,000 | 58.602 | 6,220,000 | 0.174 | 6,470,000 | 0.174 |
| 24/02/2026 | 0.197 | 45.220 | 4,520,000 | 58.728 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 23/02/2026 | 0.189 | 45.880 | 8,240,000 | 59.010 | 4,120,000 | 0.179 | 4,120,000 | 0.178 |
| 20/02/2026 | 0.221 | 43.760 | 0 | 57.521 | ||||
| 16/02/2026 | 0.217 | 44.280 | 740,000 | 57.620 | 370,000 | 0.212 | 370,000 | 0.208 |
| 13/02/2026 | 0.255 | 42.640 | 100,000 | 57.581 | 50,000 | 0.255 | 50,000 | 0.265 |
| 12/02/2026 | 0.222 | 44.600 | 0 | 58.339 | ||||
| 11/02/2026 | 0.223 | 44.660 | 60,000 | 58.437 | 60,000 | 0.221 | ||
| 10/02/2026 | 0.232 | 44.340 | 0 | 58.588 | ||||
| 09/02/2026 | 0.260 | 43.400 | 0 | 59.457 | ||||
| 06/02/2026 | 0.280 | 42.620 | 480,000 | 59.271 | 240,000 | 0.273 | 240,000 | 0.279 |
| 05/02/2026 | 0.255 | 43.420 | 70,000 | 58.259 | 10,000 | 0.227 | 60,000 | 0.280 |
| 04/02/2026 | 0.193 | 46.160 | 20,000 | 56.891 | 10,000 | 0.174 | 10,000 | 0.185 |
| 03/02/2026 | 0.203 | 45.300 | 190,000 | 56.159 | 90,000 | 0.204 | 100,000 | 0.210 |
| 02/02/2026 | 0.250 | 43.360 | 240,000 | 57.096 | 120,000 | 0.231 | 120,000 | 0.227 |
| 30/01/2026 | 0.183 | 47.460 | 20,000 | 57.552 | 10,000 | 0.175 | 10,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |