25233 腾讯摩通四乙购Ｅ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.021 | 403.400 | 16,460,000 | 193,020,000 | 96.510 | 9,030,000 | 0.023 | 2,050,000 | 0.024 |
| 13/11/2024 | 0.034 | 403.800 | 25,180,000 | 200,000,000 | 100.000 | 18,550,000 | 0.032 | ||
| 12/11/2024 | 0.029 | 403.800 | 6,170,000 | 181,450,000 | 90.725 | 10,000 | 0.039 | 860,000 | 0.038 |
| 11/11/2024 | 0.041 | 413.200 | 20,080,000 | 180,600,000 | 90.300 | 290,000 | 0.037 | 9,180,000 | 0.036 |
| 08/11/2024 | 0.060 | 420.800 | 27,120,000 | 171,710,000 | 85.855 | 3,060,000 | 0.073 | 10,740,000 | 0.069 |
| 07/11/2024 | 0.069 | 428.400 | 22,340,000 | 164,030,000 | 82.015 | 4,940,000 | 0.053 | 6,670,000 | 0.049 |
| 06/11/2024 | 0.046 | 419.800 | 26,960,000 | 162,300,000 | 81.150 | 6,560,000 | 0.045 | 10,330,000 | 0.043 |
| 05/11/2024 | 0.058 | 427.800 | 30,220,000 | 158,530,000 | 79.265 | 15,250,000 | 0.051 | 5,990,000 | 0.045 |
| 04/11/2024 | 0.042 | 419.000 | 7,360,000 | 167,790,000 | 83.895 | 3,530,000 | 0.042 | 2,540,000 | 0.044 |
| 01/11/2024 | 0.043 | 419.200 | 23,850,000 | 168,780,000 | 84.390 | 9,830,000 | 0.042 | ||
| 31/10/2024 | 0.034 | 404.600 | 13,870,000 | 178,610,000 | 89.305 | 3,550,000 | 0.040 | 7,520,000 | 0.038 |
| 30/10/2024 | 0.040 | 411.000 | 28,250,000 | 174,640,000 | 87.320 | 16,230,000 | 0.042 | 7,720,000 | 0.043 |
| 29/10/2024 | 0.051 | 418.400 | 37,480,000 | 183,150,000 | 91.575 | 10,930,000 | 0.051 | 18,600,000 | 0.055 |
| 28/10/2024 | 0.055 | 417.200 | 20,570,000 | 175,480,000 | 87.740 | 4,460,000 | 0.055 | 14,050,000 | 0.056 |
| 25/10/2024 | 0.063 | 421.000 | 22,850,000 | 165,890,000 | 82.945 | 3,690,000 | 0.067 | 12,940,000 | 0.068 |
| 24/10/2024 | 0.068 | 422.000 | 25,370,000 | 156,640,000 | 78.320 | 4,470,000 | 0.069 | 11,980,000 | 0.070 |
| 23/10/2024 | 0.082 | 428.200 | 90,710,000 | 149,130,000 | 74.565 | 28,310,000 | 0.084 | 40,960,000 | 0.085 |
| 22/10/2024 | 0.068 | 421.600 | 11,180,000 | 136,480,000 | 68.240 | 5,970,000 | 0.068 | 2,950,000 | 0.072 |
| 21/10/2024 | 0.072 | 421.000 | 52,120,000 | 139,500,000 | 69.750 | 8,610,000 | 0.084 | 10,510,000 | 0.083 |
| 18/10/2024 | 0.096 | 430.800 | 128,400,000 | 137,600,000 | 68.800 | 51,490,000 | 0.079 | 46,430,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |