25258 中聯花旗六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 6.540 | 0 | 103.917 | ||||
| 17/07/2026 | 0.014 | 6.380 | 0 | 99.699 | ||||
| 16/07/2026 | 0.014 | 6.500 | 0 | 93.459 | ||||
| 15/07/2026 | 0.014 | 6.410 | 0 | 93.679 | ||||
| 14/07/2026 | 0.014 | 6.410 | 0 | 91.423 | ||||
| 13/07/2026 | 0.014 | 6.480 | 0 | 87.381 | ||||
| 10/07/2026 | 0.014 | 6.400 | 0 | 84.012 | ||||
| 09/07/2026 | 0.014 | 6.350 | 0 | 83.646 | ||||
| 08/07/2026 | 0.014 | 6.360 | 0 | 81.829 | ||||
| 07/07/2026 | 0.014 | 6.180 | 0 | 84.847 | ||||
| 06/07/2026 | 0.014 | 6.240 | 0 | 81.873 | ||||
| 03/07/2026 | 0.014 | 6.180 | 0 | 79.339 | ||||
| 02/07/2026 | 0.014 | 6.100 | 0 | 79.984 | ||||
| 30/06/2026 | 0.014 | 6.110 | 0 | 77.421 | ||||
| 29/06/2026 | 0.014 | 6.350 | 0 | 71.005 | ||||
| 26/06/2026 | 0.014 | 6.340 | 0 | 68.398 | ||||
| 25/06/2026 | 0.014 | 6.460 | 0 | 65.058 | ||||
| 24/06/2026 | 0.014 | 6.570 | 0 | 62.056 | ||||
| 23/06/2026 | 0.014 | 6.700 | 0 | 58.770 | ||||
| 22/06/2026 | 0.014 | 6.770 | 0 | 56.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |