25258 汇丰法巴五四购Ｂ (认购证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.111 | 69.150 | 0 | 1,200,000 | 3.000 | ||||
| 13/11/2024 | 0.111 | 69.450 | 300,000 | 1,200,000 | 3.000 | 300,000 | 0.106 | ||
| 12/11/2024 | 0.121 | 69.450 | 800,000 | 900,000 | 2.250 | 800,000 | 0.129 | ||
| 11/11/2024 | 0.144 | 70.400 | 0 | 100,000 | 0.250 | ||||
| 08/11/2024 | 0.202 | 71.400 | 200,000 | 100,000 | 0.250 | 100,000 | 0.219 | ||
| 07/11/2024 | 0.227 | 72.350 | 600,000 | 200,000 | 0.500 | 300,000 | 0.235 | 300,000 | 0.236 |
| 06/11/2024 | 0.199 | 71.573 | 360,000 | 200,000 | 0.500 | 180,000 | 0.228 | 180,000 | 0.232 |
| 05/11/2024 | 0.223 | 71.623 | 2,880,000 | 200,000 | 0.500 | 1,460,000 | 0.217 | 1,420,000 | 0.219 |
| 04/11/2024 | 0.211 | 71.173 | 0 | 240,000 | 0.600 | ||||
| 01/11/2024 | 0.211 | 70.823 | 14,000 | 240,000 | 0.600 | 14,000 | 0.214 | ||
| 31/10/2024 | 0.240 | 71.323 | 7,580,000 | 254,000 | 0.635 | 3,740,000 | 0.236 | 3,790,000 | 0.235 |
| 30/10/2024 | 0.224 | 71.073 | 800,000 | 204,000 | 0.510 | 400,000 | 0.216 | 400,000 | 0.228 |
| 29/10/2024 | 0.214 | 70.823 | 21,416,000 | 204,000 | 0.510 | 10,780,000 | 0.204 | 10,636,000 | 0.205 |
| 28/10/2024 | 0.153 | 68.273 | 0 | 348,000 | 0.870 | ||||
| 25/10/2024 | 0.153 | 68.073 | 0 | 348,000 | 0.870 | ||||
| 24/10/2024 | 0.153 | 67.973 | 0 | 348,000 | 0.870 | ||||
| 23/10/2024 | 0.155 | 68.023 | 0 | 348,000 | 0.870 | ||||
| 22/10/2024 | 0.147 | 67.473 | 0 | 348,000 | 0.870 | ||||
| 21/10/2024 | 0.153 | 67.723 | 200,000 | 348,000 | 0.870 | 100,000 | 0.153 | 100,000 | 0.155 |
| 18/10/2024 | 0.157 | 67.923 | 120,000 | 348,000 | 0.870 | 60,000 | 0.173 | 60,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |