25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.031 | 10.100 | 20,000 | 31.681 | 20,000 | 0.031 | ||
| 01/06/2026 | 0.031 | 10.020 | 3,200,000 | 32.460 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 29/05/2026 | 0.029 | 9.920 | 1,106,000 | 32.383 | 508,000 | 0.030 | 598,000 | 0.030 |
| 28/05/2026 | 0.027 | 9.870 | 2,772,000 | 31.914 | 1,336,000 | 0.028 | 1,436,000 | 0.028 |
| 27/05/2026 | 0.030 | 10.000 | 1,880,000 | 31.802 | 902,000 | 0.033 | 978,000 | 0.033 |
| 26/05/2026 | 0.037 | 10.160 | 1,236,000 | 32.869 | 678,000 | 0.038 | 358,000 | 0.037 |
| 22/05/2026 | 0.040 | 10.270 | 3,180,000 | 36.209 | 1,840,000 | 0.040 | 1,340,000 | 0.040 |
| 21/05/2026 | 0.040 | 10.230 | 800,000 | 36.565 | 400,000 | 0.047 | 400,000 | 0.046 |
| 20/05/2026 | 0.045 | 10.400 | 8,232,000 | 36.517 | 4,116,000 | 0.050 | 4,116,000 | 0.051 |
| 19/05/2026 | 0.056 | 10.728 | 11,816,000 | 32.112 | 5,908,000 | 0.055 | 5,908,000 | 0.055 |
| 18/05/2026 | 0.049 | 10.568 | 2,741,000 | 31.545 | 1,383,000 | 0.048 | 1,358,000 | 0.048 |
| 15/05/2026 | 0.051 | 10.578 | 8,400,000 | 31.868 | 4,200,000 | 0.056 | 4,200,000 | 0.056 |
| 14/05/2026 | 0.060 | 10.788 | 825,000 | 32.276 | 200,000 | 0.061 | 420,000 | 0.061 |
| 13/05/2026 | 0.060 | 10.838 | 6,368,000 | 31.590 | 3,184,000 | 0.060 | 3,184,000 | 0.060 |
| 12/05/2026 | 0.062 | 10.848 | 10,151,000 | 32.136 | 5,063,000 | 0.062 | 5,088,000 | 0.062 |
| 11/05/2026 | 0.059 | 10.748 | 12,852,000 | 32.296 | 6,926,000 | 0.060 | 5,926,000 | 0.060 |
| 08/05/2026 | 0.057 | 10.708 | 9,932,000 | 31.880 | 4,966,000 | 0.057 | 4,966,000 | 0.057 |
| 07/05/2026 | 0.057 | 10.648 | 12,190,000 | 32.503 | 6,106,000 | 0.058 | 6,084,000 | 0.058 |
| 06/05/2026 | 0.058 | 10.728 | 7,614,000 | 31.808 | 3,322,000 | 0.060 | 3,992,000 | 0.061 |
| 05/05/2026 | 0.060 | 10.788 | 4,196,000 | 31.712 | 2,198,000 | 0.060 | 1,998,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |