25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.153 | 1.090 | 700,000 | 9,694,000 | 16.160 | 700,000 | 0.159 | ||
| 09/01/2025 | 0.174 | 1.120 | 0 | 10,394,000 | 17.320 | ||||
| 08/01/2025 | 0.174 | 1.120 | 336,000 | 10,394,000 | 17.320 | 236,000 | 0.172 | 100,000 | 0.172 |
| 07/01/2025 | 0.164 | 1.110 | 352,000 | 10,530,000 | 17.550 | 352,000 | 0.163 | ||
| 06/01/2025 | 0.170 | 1.110 | 0 | 10,882,000 | 18.140 | ||||
| 03/01/2025 | 0.171 | 1.110 | 0 | 10,882,000 | 18.140 | ||||
| 02/01/2025 | 0.171 | 1.130 | 124,000 | 10,882,000 | 18.140 | 40,000 | 0.174 | 66,000 | 0.175 |
| 31/12/2024 | 0.179 | 1.120 | 200,000 | 10,856,000 | 18.090 | 100,000 | 0.180 | 100,000 | 0.179 |
| 30/12/2024 | 0.177 | 1.120 | 20,000 | 10,856,000 | 18.090 | 20,000 | 0.179 | ||
| 27/12/2024 | 0.183 | 1.140 | 1,120,000 | 10,836,000 | 18.060 | 560,000 | 0.183 | 560,000 | 0.190 |
| 24/12/2024 | 0.185 | 1.140 | 502,000 | 10,836,000 | 18.060 | 302,000 | 0.183 | 200,000 | 0.182 |
| 23/12/2024 | 0.176 | 1.120 | 50,000 | 10,938,000 | 18.230 | 50,000 | 0.176 | ||
| 20/12/2024 | 0.176 | 1.120 | 400,000 | 10,988,000 | 18.310 | 400,000 | 0.175 | ||
| 19/12/2024 | 0.180 | 1.130 | 564,000 | 11,388,000 | 18.980 | 82,000 | 0.180 | 432,000 | 0.181 |
| 18/12/2024 | 0.176 | 1.120 | 3,040,000 | 11,038,000 | 18.400 | 1,490,000 | 0.172 | 1,170,000 | 0.174 |
| 17/12/2024 | 0.158 | 1.080 | 354,000 | 11,358,000 | 18.930 | 318,000 | 0.158 | 36,000 | 0.165 |
| 16/12/2024 | 0.165 | 1.090 | 2,034,000 | 11,640,000 | 19.400 | 560,000 | 0.164 | 1,474,000 | 0.163 |
| 13/12/2024 | 0.157 | 1.070 | 4,000 | 10,726,000 | 17.880 | 4,000 | 0.159 | ||
| 12/12/2024 | 0.156 | 1.080 | 1,860,000 | 10,722,000 | 17.870 | 980,000 | 0.154 | 880,000 | 0.158 |
| 11/12/2024 | 0.149 | 1.070 | 124,000 | 10,822,000 | 18.040 | 24,000 | 0.148 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |