25338 紫金信證六七沽Ａ (认沽证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.096 | 43.220 | 560,000 | 59.747 | 280,000 | 0.093 | 280,000 | 0.087 |
| 02/03/2026 | 0.074 | 46.040 | 320,000 | 60.487 | 160,000 | 0.081 | 160,000 | 0.082 |
| 27/02/2026 | 0.082 | 45.000 | 0 | 59.668 | ||||
| 26/02/2026 | 0.088 | 44.480 | 1,400,000 | 59.718 | 700,000 | 0.087 | 700,000 | 0.092 |
| 25/02/2026 | 0.087 | 44.900 | 280,000 | 60.149 | 140,000 | 0.087 | 140,000 | 0.090 |
| 24/02/2026 | 0.096 | 44.020 | 0 | 60.060 | ||||
| 23/02/2026 | 0.090 | 44.920 | 560,000 | 60.453 | 280,000 | 0.092 | 280,000 | 0.094 |
| 20/02/2026 | 0.113 | 42.640 | 280,000 | 59.597 | 140,000 | 0.102 | 140,000 | 0.100 |
| 16/02/2026 | 0.110 | 43.520 | 0 | 60.172 | ||||
| 13/02/2026 | 0.131 | 41.580 | 640,000 | 59.096 | 320,000 | 0.132 | 320,000 | 0.108 |
| 12/02/2026 | 0.094 | 45.020 | 0 | 59.361 | ||||
| 11/02/2026 | 0.110 | 43.520 | 280,000 | 59.252 | 140,000 | 0.107 | 140,000 | 0.108 |
| 10/02/2026 | 0.127 | 42.320 | 0 | 59.514 | ||||
| 09/02/2026 | 0.142 | 41.280 | 360,000 | 59.498 | 180,000 | 0.142 | 180,000 | 0.148 |
| 06/02/2026 | 0.178 | 39.100 | 1,640,000 | 59.196 | 820,000 | 0.180 | 820,000 | 0.181 |
| 05/02/2026 | 0.171 | 39.660 | 3,120,000 | 59.416 | 1,560,000 | 0.172 | 1,560,000 | 0.171 |
| 04/02/2026 | 0.143 | 41.640 | 880,000 | 59.609 | 440,000 | 0.145 | 440,000 | 0.145 |
| 03/02/2026 | 41.360 | 0 | ||||||
| 02/02/2026 | 39.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |