25338 小米摩利五二购Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.425 | 27.850 | 272,000 | 10,440,000 | 11.600 | ||||
| 13/11/2024 | 0.500 | 28.900 | 72,000 | 10,440,000 | 11.600 | ||||
| 12/11/2024 | 0.450 | 28.450 | 5,882,000 | 10,440,000 | 11.600 | 1,000,000 | 0.450 | ||
| 11/11/2024 | 0.530 | 29.300 | 316,000 | 11,440,000 | 12.711 | ||||
| 08/11/2024 | 0.475 | 28.300 | 2,362,000 | 11,440,000 | 12.711 | 2,110,000 | 0.480 | ||
| 07/11/2024 | 0.410 | 27.850 | 156,000 | 13,550,000 | 15.056 | ||||
| 06/11/2024 | 0.410 | 27.600 | 6,048,000 | 13,550,000 | 15.056 | 4,278,000 | 0.405 | ||
| 05/11/2024 | 0.465 | 28.200 | 518,000 | 17,828,000 | 19.809 | 326,000 | 0.438 | ||
| 04/11/2024 | 0.405 | 27.300 | 262,000 | 18,154,000 | 20.171 | 178,000 | 0.450 | ||
| 01/11/2024 | 0.415 | 27.300 | 696,000 | 18,332,000 | 20.369 | 356,000 | 0.414 | ||
| 31/10/2024 | 0.395 | 26.700 | 10,204,000 | 18,688,000 | 20.764 | 9,888,000 | 0.395 | 30,000 | 0.395 |
| 30/10/2024 | 0.335 | 26.000 | 4,600,000 | 28,546,000 | 31.718 | 4,306,000 | 0.320 | 294,000 | 0.335 |
| 29/10/2024 | 0.340 | 25.850 | 560,000 | 32,558,000 | 36.176 | 280,000 | 0.322 | 244,000 | 0.341 |
| 28/10/2024 | 0.325 | 25.500 | 3,358,000 | 32,594,000 | 36.216 | 302,000 | 0.335 | 3,056,000 | 0.345 |
| 25/10/2024 | 0.350 | 25.950 | 1,286,000 | 29,840,000 | 33.156 | 802,000 | 0.353 | 370,000 | 0.339 |
| 24/10/2024 | 0.290 | 25.250 | 398,000 | 30,272,000 | 33.636 | 160,000 | 0.297 | 198,000 | 0.300 |
| 23/10/2024 | 0.310 | 25.550 | 2,376,000 | 30,234,000 | 33.593 | 1,380,000 | 0.297 | 796,000 | 0.294 |
| 22/10/2024 | 0.240 | 24.450 | 6,204,000 | 30,818,000 | 34.242 | 2,720,000 | 0.239 | 3,282,000 | 0.239 |
| 21/10/2024 | 0.232 | 24.250 | 5,198,000 | 30,256,000 | 33.618 | 3,826,000 | 0.249 | 1,278,000 | 0.252 |
| 18/10/2024 | 0.246 | 24.550 | 18,338,000 | 32,804,000 | 36.449 | 7,138,000 | 0.207 | 10,394,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |