25357 名創摩通七四購Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.184 | 38.360 | 4,560,000 | 80.984 | 2,230,000 | 0.182 | 2,280,000 | 0.183 |
| 11/02/2026 | 0.188 | 38.740 | 2,470,000 | 80.817 | 910,000 | 0.182 | 1,510,000 | 0.183 |
| 10/02/2026 | 0.182 | 38.040 | 2,440,000 | 81.308 | 1,170,000 | 0.184 | 1,270,000 | 0.184 |
| 09/02/2026 | 0.175 | 37.520 | 16,270,000 | 80.772 | 8,650,000 | 0.175 | 7,590,000 | 0.176 |
| 06/02/2026 | 0.168 | 36.760 | 5,020,000 | 80.855 | 1,890,000 | 0.171 | 3,130,000 | 0.171 |
| 05/02/2026 | 0.187 | 38.460 | 3,300,000 | 80.924 | 1,650,000 | 0.181 | 1,650,000 | 0.180 |
| 04/02/2026 | 0.165 | 36.220 | 970,000 | 81.572 | 460,000 | 0.161 | 510,000 | 0.161 |
| 03/02/2026 | 0.166 | 36.400 | 3,120,000 | 81.109 | 1,560,000 | 0.160 | 1,560,000 | 0.161 |
| 02/02/2026 | 0.156 | 35.420 | 1,400,000 | 81.102 | 550,000 | 0.160 | 850,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |