25357 名创摩通七四购Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.184 | 38.360 | 4,560,000 | 1,280,000 | 1.829 | 2,230,000 | 0.182 | 2,280,000 | 0.183 |
| 11/02/2026 | 0.188 | 38.740 | 2,470,000 | 1,230,000 | 1.757 | 910,000 | 0.182 | 1,510,000 | 0.183 |
| 10/02/2026 | 0.182 | 38.040 | 2,440,000 | 630,000 | 0.900 | 1,170,000 | 0.184 | 1,270,000 | 0.184 |
| 09/02/2026 | 0.175 | 37.520 | 16,270,000 | 530,000 | 0.757 | 8,650,000 | 0.175 | 7,590,000 | 0.176 |
| 06/02/2026 | 0.168 | 36.760 | 5,020,000 | 1,590,000 | 2.271 | 1,890,000 | 0.171 | 3,130,000 | 0.171 |
| 05/02/2026 | 0.187 | 38.460 | 3,300,000 | 350,000 | 0.500 | 1,650,000 | 0.181 | 1,650,000 | 0.180 |
| 04/02/2026 | 0.165 | 36.220 | 970,000 | 350,000 | 0.500 | 460,000 | 0.161 | 510,000 | 0.161 |
| 03/02/2026 | 0.166 | 36.400 | 3,120,000 | 300,000 | 0.429 | 1,560,000 | 0.160 | 1,560,000 | 0.161 |
| 02/02/2026 | 0.156 | 35.420 | 1,400,000 | 300,000 | 0.429 | 550,000 | 0.160 | 850,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |