25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.033 | 10.100 | 133,000 | 32.537 | 133,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 10.020 | 423,000 | 33.325 | 369,000 | 0.030 | 54,000 | 0.034 |
| 29/05/2026 | 0.034 | 9.920 | 5,008,500 | 34.579 | 3,500 | 0.032 | 4,981,000 | 0.032 |
| 28/05/2026 | 0.029 | 9.870 | 526,000 | 32.826 | 300,000 | 0.029 | 206,000 | 0.029 |
| 27/05/2026 | 0.032 | 10.000 | 19,000 | 32.667 | 9,000 | 0.032 | 10,000 | 0.034 |
| 26/05/2026 | 0.038 | 10.160 | 45,000 | 33.269 | 34,000 | 0.039 | 11,000 | 0.038 |
| 22/05/2026 | 0.041 | 10.270 | 336,000 | 36.614 | 168,000 | 0.041 | 168,000 | 0.041 |
| 21/05/2026 | 0.042 | 10.230 | 20,000 | 37.375 | 20,000 | 0.042 | ||
| 20/05/2026 | 0.046 | 10.400 | 479,000 | 36.901 | 248,000 | 0.050 | 231,000 | 0.050 |
| 19/05/2026 | 0.058 | 10.728 | 871,000 | 32.774 | 459,000 | 0.059 | 409,000 | 0.059 |
| 18/05/2026 | 0.052 | 10.568 | 1,117,500 | 32.578 | 559,500 | 0.051 | 556,000 | 0.051 |
| 15/05/2026 | 0.055 | 10.578 | 34,000 | 33.223 | 10,000 | 0.055 | 24,000 | 0.054 |
| 14/05/2026 | 0.063 | 10.788 | 606,500 | 33.241 | 354,500 | 0.063 | 252,000 | 0.064 |
| 13/05/2026 | 0.063 | 10.838 | 2,396,000 | 32.545 | 1,198,000 | 0.063 | 1,198,000 | 0.063 |
| 12/05/2026 | 0.065 | 10.848 | 2,899,000 | 33.085 | 1,422,000 | 0.064 | 1,477,000 | 0.065 |
| 11/05/2026 | 0.062 | 10.748 | 1,253,000 | 33.262 | 614,000 | 0.062 | 639,000 | 0.063 |
| 08/05/2026 | 0.060 | 10.708 | 448,000 | 32.849 | 274,000 | 0.059 | 174,000 | 0.060 |
| 07/05/2026 | 0.060 | 10.648 | 1,285,500 | 33.478 | 637,500 | 0.061 | 648,000 | 0.061 |
| 06/05/2026 | 0.062 | 10.728 | 624,000 | 33.087 | 312,000 | 0.063 | 312,000 | 0.063 |
| 05/05/2026 | 0.063 | 10.788 | 160,000 | 32.658 | 80,000 | 0.063 | 80,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |