25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.193 | 1.140 | 474,000 | 38.822 | 364,000 | 0.191 | ||
| 23/12/2024 | 0.183 | 1.120 | 818,000 | 38.946 | 318,000 | 0.186 | 300,000 | 0.184 |
| 20/12/2024 | 0.183 | 1.120 | 770,000 | 38.844 | 470,000 | 0.182 | 300,000 | 0.181 |
| 19/12/2024 | 0.187 | 1.130 | 4,688,000 | 38.558 | 2,110,000 | 0.187 | 2,126,000 | 0.185 |
| 18/12/2024 | 0.180 | 1.120 | 2,340,000 | 38.247 | 1,168,000 | 0.176 | 976,000 | 0.177 |
| 17/12/2024 | 0.165 | 1.080 | 718,000 | 39.206 | 458,000 | 0.168 | 260,000 | 0.169 |
| 16/12/2024 | 0.166 | 1.090 | 2,312,000 | 38.423 | 1,174,000 | 0.166 | 880,000 | 0.165 |
| 13/12/2024 | 0.158 | 1.070 | 400,000 | 38.723 | 200,000 | 0.160 | 180,000 | 0.159 |
| 12/12/2024 | 0.158 | 1.080 | 560,000 | 37.767 | 280,000 | 0.159 | 280,000 | 0.162 |
| 11/12/2024 | 0.155 | 1.070 | 24,000 | 38.108 | 24,000 | 0.155 | ||
| 10/12/2024 | 0.155 | 1.060 | 32,000 | 38.994 | 32,000 | 0.156 | ||
| 09/12/2024 | 0.154 | 1.070 | 1,660,000 | 37.859 | 830,000 | 0.154 | 830,000 | 0.159 |
| 06/12/2024 | 0.151 | 1.070 | 2,280,000 | 37.211 | 936,000 | 0.149 | 1,340,000 | 0.145 |
| 05/12/2024 | 0.142 | 1.040 | 290,000 | 38.229 | 210,000 | 0.140 | 80,000 | 0.142 |
| 04/12/2024 | 0.138 | 1.030 | 3,660,000 | 38.342 | 2,480,000 | 0.139 | 1,080,000 | 0.140 |
| 03/12/2024 | 0.138 | 1.020 | 400,000 | 39.151 | 400,000 | 0.138 | ||
| 02/12/2024 | 0.136 | 1.020 | 0 | 38.734 | ||||
| 29/11/2024 | 0.136 | 1.020 | 1,026,000 | 38.635 | 1,026,000 | 0.140 | ||
| 28/11/2024 | 0.141 | 1.010 | 0 | 40.473 | ||||
| 27/11/2024 | 0.145 | 1.030 | 1,600,000 | 39.371 | 820,000 | 0.145 | 780,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |