25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.193 | 1.140 | 474,000 | 8,100,000 | 11.570 | 364,000 | 0.191 | ||
| 23/12/2024 | 0.183 | 1.120 | 818,000 | 8,464,000 | 12.090 | 318,000 | 0.186 | 300,000 | 0.184 |
| 20/12/2024 | 0.183 | 1.120 | 770,000 | 8,482,000 | 12.120 | 470,000 | 0.182 | 300,000 | 0.181 |
| 19/12/2024 | 0.187 | 1.130 | 4,688,000 | 8,652,000 | 12.360 | 2,110,000 | 0.187 | 2,126,000 | 0.185 |
| 18/12/2024 | 0.180 | 1.120 | 2,340,000 | 8,636,000 | 12.340 | 1,168,000 | 0.176 | 976,000 | 0.177 |
| 17/12/2024 | 0.165 | 1.080 | 718,000 | 8,828,000 | 12.610 | 458,000 | 0.168 | 260,000 | 0.169 |
| 16/12/2024 | 0.166 | 1.090 | 2,312,000 | 9,026,000 | 12.890 | 1,174,000 | 0.166 | 880,000 | 0.165 |
| 13/12/2024 | 0.158 | 1.070 | 400,000 | 9,320,000 | 13.310 | 200,000 | 0.160 | 180,000 | 0.159 |
| 12/12/2024 | 0.158 | 1.080 | 560,000 | 9,340,000 | 13.340 | 280,000 | 0.159 | 280,000 | 0.162 |
| 11/12/2024 | 0.155 | 1.070 | 24,000 | 9,340,000 | 13.340 | 24,000 | 0.155 | ||
| 10/12/2024 | 0.155 | 1.060 | 32,000 | 9,364,000 | 13.380 | 32,000 | 0.156 | ||
| 09/12/2024 | 0.154 | 1.070 | 1,660,000 | 9,396,000 | 13.420 | 830,000 | 0.154 | 830,000 | 0.159 |
| 06/12/2024 | 0.151 | 1.070 | 2,280,000 | 9,396,000 | 13.420 | 936,000 | 0.149 | 1,340,000 | 0.145 |
| 05/12/2024 | 0.142 | 1.040 | 290,000 | 8,992,000 | 12.850 | 210,000 | 0.140 | 80,000 | 0.142 |
| 04/12/2024 | 0.138 | 1.030 | 3,660,000 | 9,122,000 | 13.030 | 2,480,000 | 0.139 | 1,080,000 | 0.140 |
| 03/12/2024 | 0.138 | 1.020 | 400,000 | 10,522,000 | 15.030 | 400,000 | 0.138 | ||
| 02/12/2024 | 0.136 | 1.020 | 0 | 10,122,000 | 14.460 | ||||
| 29/11/2024 | 0.136 | 1.020 | 1,026,000 | 10,122,000 | 14.460 | 1,026,000 | 0.140 | ||
| 28/11/2024 | 0.141 | 1.010 | 0 | 9,096,000 | 12.990 | ||||
| 27/11/2024 | 0.145 | 1.030 | 1,600,000 | 9,096,000 | 12.990 | 820,000 | 0.145 | 780,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |