25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.385 | 52.000 | 0 | 79.828 | ||||
| 13/04/2026 | 0.385 | 52.400 | 500 | 77.010 | 500 | 0.380 | ||
| 10/04/2026 | 0.335 | 48.760 | 10,500 | 79.113 | 10,500 | 0.335 | ||
| 09/04/2026 | 0.385 | 51.850 | 90,000 | 79.897 | 80,000 | 0.385 | ||
| 08/04/2026 | 0.360 | 50.750 | 1,000 | 76.611 | 1,000 | 0.355 | ||
| 02/04/2026 | 0.340 | 48.700 | 1,000 | 80.191 | 1,000 | 0.340 | ||
| 01/04/2026 | 0.325 | 48.380 | 0 | 75.942 | ||||
| 31/03/2026 | 0.265 | 43.860 | 0 | 78.103 | ||||
| 30/03/2026 | 0.265 | 43.580 | 0 | 79.510 | ||||
| 27/03/2026 | 0.285 | 44.700 | 0 | 80.677 | ||||
| 26/03/2026 | 0.295 | 45.780 | 0 | 78.319 | ||||
| 25/03/2026 | 0.305 | 46.720 | 0 | 76.688 | ||||
| 24/03/2026 | 0.300 | 45.840 | 400,000 | 79.521 | 400,000 | 0.300 | ||
| 23/03/2026 | 0.275 | 44.100 | 0 | 79.322 | ||||
| 20/03/2026 | 0.310 | 46.520 | 0 | 78.894 | ||||
| 19/03/2026 | 0.320 | 47.140 | 0 | 79.070 | ||||
| 18/03/2026 | 0.320 | 47.620 | 0 | 76.131 | ||||
| 17/03/2026 | 0.315 | 47.320 | 45,000 | 75.744 | 45,000 | 0.317 | ||
| 16/03/2026 | 0.320 | 47.040 | 20,000 | 79.140 | 20,000 | 0.320 | ||
| 13/03/2026 | 0.290 | 44.800 | 20,000 | 79.662 | 20,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |