25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.385 | 52.000 | 0 | 520,000 | 0.740 | ||||
| 13/04/2026 | 0.385 | 52.400 | 500 | 520,000 | 0.740 | 500 | 0.380 | ||
| 10/04/2026 | 0.335 | 48.760 | 10,500 | 520,500 | 0.740 | 10,500 | 0.335 | ||
| 09/04/2026 | 0.385 | 51.850 | 90,000 | 510,000 | 0.730 | 80,000 | 0.385 | ||
| 08/04/2026 | 0.360 | 50.750 | 1,000 | 430,000 | 0.610 | 1,000 | 0.355 | ||
| 02/04/2026 | 0.340 | 48.700 | 1,000 | 431,000 | 0.620 | 1,000 | 0.340 | ||
| 01/04/2026 | 0.325 | 48.380 | 0 | 430,000 | 0.610 | ||||
| 31/03/2026 | 0.265 | 43.860 | 0 | 430,000 | 0.610 | ||||
| 30/03/2026 | 0.265 | 43.580 | 0 | 430,000 | 0.610 | ||||
| 27/03/2026 | 0.285 | 44.700 | 0 | 430,000 | 0.610 | ||||
| 26/03/2026 | 0.295 | 45.780 | 0 | 430,000 | 0.610 | ||||
| 25/03/2026 | 0.305 | 46.720 | 0 | 430,000 | 0.610 | ||||
| 24/03/2026 | 0.300 | 45.840 | 400,000 | 430,000 | 0.610 | 400,000 | 0.300 | ||
| 23/03/2026 | 0.275 | 44.100 | 0 | 30,000 | 0.040 | ||||
| 20/03/2026 | 0.310 | 46.520 | 0 | 30,000 | 0.040 | ||||
| 19/03/2026 | 0.320 | 47.140 | 0 | 30,000 | 0.040 | ||||
| 18/03/2026 | 0.320 | 47.620 | 0 | 30,000 | 0.040 | ||||
| 17/03/2026 | 0.315 | 47.320 | 45,000 | 30,000 | 0.040 | 45,000 | 0.317 | ||
| 16/03/2026 | 0.320 | 47.040 | 20,000 | 75,000 | 0.110 | 20,000 | 0.320 | ||
| 13/03/2026 | 0.290 | 44.800 | 20,000 | 55,000 | 0.080 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |