25445 紫國星展六八購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 181.400 | 0 | 77.845 | ||||
| 15/04/2026 | 0.024 | 179.200 | 0 | 79.365 | ||||
| 14/04/2026 | 0.026 | 181.800 | 0 | 78.961 | ||||
| 13/04/2026 | 0.027 | 183.000 | 0 | 78.586 | ||||
| 10/04/2026 | 0.029 | 183.000 | 0 | 78.749 | ||||
| 09/04/2026 | 0.032 | 185.000 | 0 | 79.040 | ||||
| 08/04/2026 | 0.032 | 190.100 | 0 | 75.999 | ||||
| 02/04/2026 | 0.027 | 176.100 | 0 | 78.602 | ||||
| 01/04/2026 | 0.028 | 182.100 | 0 | 75.714 | ||||
| 31/03/2026 | 0.027 | 174.100 | 40,000 | 79.039 | 40,000 | 0.030 | ||
| 30/03/2026 | 0.025 | 178.000 | 1,640,000 | 75.416 | 1,640,000 | 0.025 | ||
| 27/03/2026 | 0.024 | 172.000 | 0 | 76.994 | ||||
| 26/03/2026 | 0.023 | 168.500 | 50,000 | 77.869 | 50,000 | 0.023 | ||
| 25/03/2026 | 0.032 | 182.300 | 310,000 | 75.734 | 260,000 | 0.039 | ||
| 24/03/2026 | 0.033 | 180.100 | 4,080,000 | 77.089 | 1,360,000 | 0.027 | 2,710,000 | 0.028 |
| 23/03/2026 | 0.023 | 169.900 | 173,960,000 | 76.216 | 86,680,000 | 0.024 | 86,640,000 | 0.024 |
| 20/03/2026 | 0.030 | 176.100 | 304,960,000 | 76.396 | 152,250,000 | 0.027 | 152,090,000 | 0.027 |
| 19/03/2026 | 0.023 | 166.900 | 216,830,000 | 76.632 | 107,970,000 | 0.028 | 108,860,000 | 0.028 |
| 18/03/2026 | 0.041 | 184.000 | 70,000 | 77.199 | 60,000 | 0.040 | 10,000 | 0.041 |
| 17/03/2026 | 0.040 | 182.700 | 420,000 | 77.136 | 200,000 | 0.046 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |