25445 紫国星展六八购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.023 | 181.400 | 0 | 220,000 | 0.550 | ||||
| 15/04/2026 | 0.024 | 179.200 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.026 | 181.800 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.027 | 183.000 | 0 | 220,000 | 0.550 | ||||
| 10/04/2026 | 0.029 | 183.000 | 0 | 220,000 | 0.550 | ||||
| 09/04/2026 | 0.032 | 185.000 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.032 | 190.100 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.027 | 176.100 | 0 | 220,000 | 0.550 | ||||
| 01/04/2026 | 0.028 | 182.100 | 0 | 220,000 | 0.550 | ||||
| 31/03/2026 | 0.027 | 174.100 | 40,000 | 220,000 | 0.550 | 40,000 | 0.030 | ||
| 30/03/2026 | 0.025 | 178.000 | 1,640,000 | 260,000 | 0.650 | 1,640,000 | 0.025 | ||
| 27/03/2026 | 0.024 | 172.000 | 0 | 1,900,000 | 4.750 | ||||
| 26/03/2026 | 0.023 | 168.500 | 50,000 | 1,900,000 | 4.750 | 50,000 | 0.023 | ||
| 25/03/2026 | 0.032 | 182.300 | 310,000 | 1,850,000 | 4.625 | 260,000 | 0.039 | ||
| 24/03/2026 | 0.033 | 180.100 | 4,080,000 | 2,110,000 | 5.275 | 1,360,000 | 0.027 | 2,710,000 | 0.028 |
| 23/03/2026 | 0.023 | 169.900 | 173,960,000 | 760,000 | 1.900 | 86,680,000 | 0.024 | 86,640,000 | 0.024 |
| 20/03/2026 | 0.030 | 176.100 | 304,960,000 | 800,000 | 2.000 | 152,250,000 | 0.027 | 152,090,000 | 0.027 |
| 19/03/2026 | 0.023 | 166.900 | 216,830,000 | 960,000 | 2.400 | 107,970,000 | 0.028 | 108,860,000 | 0.028 |
| 18/03/2026 | 0.041 | 184.000 | 70,000 | 70,000 | 0.175 | 60,000 | 0.040 | 10,000 | 0.041 |
| 17/03/2026 | 0.040 | 182.700 | 420,000 | 120,000 | 0.300 | 200,000 | 0.046 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |