25459 紫國瑞銀六七購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 129.700 | 0 | 135.625 | ||||
| 29/05/2026 | 0.013 | 129.700 | 0 | 131.782 | ||||
| 28/05/2026 | 0.013 | 127.500 | 0 | 132.787 | ||||
| 27/05/2026 | 0.013 | 136.300 | 0 | 123.033 | ||||
| 26/05/2026 | 0.013 | 138.800 | 0 | 119.627 | ||||
| 22/05/2026 | 0.014 | 139.000 | 0 | 116.984 | ||||
| 21/05/2026 | 0.014 | 137.800 | 0 | 117.096 | ||||
| 20/05/2026 | 0.014 | 139.100 | 0 | 115.010 | ||||
| 19/05/2026 | 0.014 | 145.400 | 0 | 108.731 | ||||
| 18/05/2026 | 0.014 | 150.000 | 0 | 104.148 | ||||
| 15/05/2026 | 0.014 | 153.000 | 0 | 99.482 | ||||
| 14/05/2026 | 0.014 | 160.000 | 0 | 93.547 | ||||
| 13/05/2026 | 0.014 | 165.200 | 0 | 89.174 | ||||
| 12/05/2026 | 0.014 | 164.100 | 0 | 89.336 | ||||
| 11/05/2026 | 0.014 | 164.000 | 0 | 88.776 | ||||
| 08/05/2026 | 0.014 | 172.500 | 10,000 | 80.356 | ||||
| 07/05/2026 | 0.014 | 167.900 | 20,000 | 82.792 | ||||
| 06/05/2026 | 0.012 | 161.400 | 0 | 84.150 | ||||
| 05/05/2026 | 0.012 | 150.000 | 0 | 91.372 | ||||
| 04/05/2026 | 0.012 | 151.700 | 0 | 89.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |