25459 紫国瑞银六七购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 181.400 | 2,200,000 | 960,000 | 1.370 | 1,080,000 | 0.019 | 1,120,000 | 0.019 |
| 15/04/2026 | 0.021 | 179.200 | 4,980,000 | 920,000 | 1.310 | 3,240,000 | 0.027 | 1,740,000 | 0.027 |
| 14/04/2026 | 0.022 | 181.800 | 1,980,000 | 2,420,000 | 3.460 | 990,000 | 0.023 | 990,000 | 0.023 |
| 13/04/2026 | 0.022 | 183.000 | 2,220,000 | 2,420,000 | 3.460 | 1,110,000 | 0.022 | 1,110,000 | 0.022 |
| 10/04/2026 | 0.024 | 183.000 | 1,880,000 | 2,420,000 | 3.460 | 940,000 | 0.026 | 940,000 | 0.026 |
| 09/04/2026 | 0.026 | 185.000 | 1,870,000 | 2,420,000 | 3.460 | 990,000 | 0.028 | 880,000 | 0.028 |
| 08/04/2026 | 0.032 | 190.100 | 40,000 | 2,530,000 | 3.610 | 10,000 | 0.031 | 30,000 | 0.034 |
| 02/04/2026 | 0.019 | 176.100 | 80,000 | 2,510,000 | 3.590 | 80,000 | 0.019 | ||
| 01/04/2026 | 0.026 | 182.100 | 210,000 | 2,590,000 | 3.700 | 210,000 | 0.027 | ||
| 31/03/2026 | 0.023 | 174.100 | 80,000 | 2,800,000 | 4.000 | 70,000 | 0.027 | ||
| 30/03/2026 | 0.025 | 178.000 | 0 | 2,870,000 | 4.100 | ||||
| 27/03/2026 | 0.021 | 172.000 | 30,000 | 2,870,000 | 4.100 | 30,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 168.500 | 210,000 | 2,900,000 | 4.140 | 10,000 | 0.022 | 170,000 | 0.022 |
| 25/03/2026 | 0.035 | 182.300 | 1,230,000 | 2,740,000 | 3.910 | 820,000 | 0.044 | 400,000 | 0.045 |
| 24/03/2026 | 0.033 | 180.100 | 9,610,000 | 3,160,000 | 4.510 | 4,750,000 | 0.025 | 4,860,000 | 0.025 |
| 23/03/2026 | 0.023 | 169.900 | 11,570,000 | 3,050,000 | 4.360 | 5,770,000 | 0.024 | 5,800,000 | 0.024 |
| 20/03/2026 | 0.028 | 176.100 | 15,420,000 | 3,020,000 | 4.310 | 6,960,000 | 0.028 | 8,460,000 | 0.029 |
| 19/03/2026 | 0.022 | 166.900 | 9,080,000 | 1,520,000 | 2.170 | 4,360,000 | 0.026 | 4,700,000 | 0.026 |
| 18/03/2026 | 0.040 | 184.000 | 11,440,000 | 1,180,000 | 1.690 | 5,800,000 | 0.038 | 5,640,000 | 0.038 |
| 17/03/2026 | 0.039 | 182.700 | 14,600,000 | 1,340,000 | 1.910 | 7,220,000 | 0.047 | 7,310,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |