25468 周福摩通六五購Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.067 | 14.180 | 1,800,000 | 59.011 | 900,000 | 0.062 | 900,000 | 0.061 |
| 13/02/2026 | 0.061 | 13.910 | 2,278,000 | 58.712 | 1,040,000 | 0.069 | 1,238,000 | 0.070 |
| 12/02/2026 | 0.078 | 14.470 | 600,000 | 58.692 | 300,000 | 0.081 | 300,000 | 0.082 |
| 11/02/2026 | 0.085 | 14.650 | 1,420,000 | 58.836 | 610,000 | 0.086 | 710,000 | 0.084 |
| 10/02/2026 | 0.081 | 14.470 | 1,186,000 | 59.216 | 580,000 | 0.080 | 606,000 | 0.080 |
| 09/02/2026 | 0.080 | 14.400 | 1,276,000 | 59.367 | 638,000 | 0.078 | 638,000 | 0.078 |
| 06/02/2026 | 0.071 | 14.000 | 1,800,000 | 59.673 | 900,000 | 0.067 | 900,000 | 0.067 |
| 05/02/2026 | 0.071 | 13.930 | 1,460,000 | 60.167 | 730,000 | 0.073 | 730,000 | 0.074 |
| 04/02/2026 | 14.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |