25468 康方摩通四甲購Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.370 | 68.050 | 100,000 | 103.026 | 100,000 | 0.370 | ||
| 13/11/2024 | 0.360 | 67.550 | 100,000 | 97.696 | 100,000 | 0.360 | ||
| 12/11/2024 | 0.425 | 70.400 | 0 | 124.887 | ||||
| 11/11/2024 | 0.425 | 70.600 | 200,000 | 112.521 | 200,000 | 0.415 | ||
| 08/11/2024 | 0.385 | 67.950 | 50,000 | 119.531 | 50,000 | 0.385 | ||
| 07/11/2024 | 0.370 | 66.350 | 0 | 134.836 | ||||
| 06/11/2024 | 0.375 | 67.000 | 0 | 123.657 | ||||
| 05/11/2024 | 0.415 | 69.250 | 0 | 121.800 | ||||
| 04/11/2024 | 0.415 | 69.650 | 200,000 | 108.250 | 150,000 | 0.440 | 50,000 | 0.440 |
| 01/11/2024 | 0.390 | 68.200 | 0 | 103.510 | ||||
| 31/10/2024 | 0.315 | 62.800 | 0 | 120.784 | ||||
| 30/10/2024 | 0.370 | 65.800 | 0 | 124.817 | ||||
| 29/10/2024 | 0.405 | 68.500 | 250,000 | 110.451 | 150,000 | 0.400 | 100,000 | 0.410 |
| 28/10/2024 | 0.430 | 68.950 | 50,000 | 127.933 | 50,000 | 0.430 | ||
| 25/10/2024 | 0.425 | 69.500 | 200,000 | 106.395 | 50,000 | 0.410 | 150,000 | 0.420 |
| 24/10/2024 | 0.410 | 67.700 | 50,000 | 121.455 | 50,000 | 0.415 | ||
| 23/10/2024 | 0.430 | 69.300 | 100,000 | 112.493 | 100,000 | 0.430 | ||
| 22/10/2024 | 0.380 | 66.000 | 50,000 | 116.502 | 50,000 | 0.380 | ||
| 21/10/2024 | 0.405 | 67.000 | 0 | 122.529 | ||||
| 18/10/2024 | 0.430 | 69.200 | 0 | 106.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |