25468 康方摩通四甲购Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.370 | 68.050 | 100,000 | 1,900,000 | 2.714 | 100,000 | 0.370 | ||
| 13/11/2024 | 0.360 | 67.550 | 100,000 | 2,000,000 | 2.857 | 100,000 | 0.360 | ||
| 12/11/2024 | 0.425 | 70.400 | 0 | 1,900,000 | 2.714 | ||||
| 11/11/2024 | 0.425 | 70.600 | 200,000 | 1,900,000 | 2.714 | 200,000 | 0.415 | ||
| 08/11/2024 | 0.385 | 67.950 | 50,000 | 2,100,000 | 3.000 | 50,000 | 0.385 | ||
| 07/11/2024 | 0.370 | 66.350 | 0 | 2,050,000 | 2.929 | ||||
| 06/11/2024 | 0.375 | 67.000 | 0 | 2,050,000 | 2.929 | ||||
| 05/11/2024 | 0.415 | 69.250 | 0 | 2,050,000 | 2.929 | ||||
| 04/11/2024 | 0.415 | 69.650 | 200,000 | 2,050,000 | 2.929 | 150,000 | 0.440 | 50,000 | 0.440 |
| 01/11/2024 | 0.390 | 68.200 | 0 | 2,150,000 | 3.071 | ||||
| 31/10/2024 | 0.315 | 62.800 | 0 | 2,150,000 | 3.071 | ||||
| 30/10/2024 | 0.370 | 65.800 | 0 | 2,150,000 | 3.071 | ||||
| 29/10/2024 | 0.405 | 68.500 | 250,000 | 2,150,000 | 3.071 | 150,000 | 0.400 | 100,000 | 0.410 |
| 28/10/2024 | 0.430 | 68.950 | 50,000 | 2,200,000 | 3.143 | 50,000 | 0.430 | ||
| 25/10/2024 | 0.425 | 69.500 | 200,000 | 2,150,000 | 3.071 | 50,000 | 0.410 | 150,000 | 0.420 |
| 24/10/2024 | 0.410 | 67.700 | 50,000 | 2,050,000 | 2.929 | 50,000 | 0.415 | ||
| 23/10/2024 | 0.430 | 69.300 | 100,000 | 2,000,000 | 2.857 | 100,000 | 0.430 | ||
| 22/10/2024 | 0.380 | 66.000 | 50,000 | 2,100,000 | 3.000 | 50,000 | 0.380 | ||
| 21/10/2024 | 0.405 | 67.000 | 0 | 2,050,000 | 2.929 | ||||
| 18/10/2024 | 0.430 | 69.200 | 0 | 2,050,000 | 2.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |