25518 快手摩通六三購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 63.600 | 0 | 108.664 | ||||
| 25/02/2026 | 0.010 | 66.350 | 0 | 99.223 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 96.791 | ||||
| 23/02/2026 | 0.010 | 68.550 | 0 | 90.344 | ||||
| 20/02/2026 | 0.010 | 66.500 | 0 | 91.436 | ||||
| 16/02/2026 | 0.010 | 68.400 | 0 | 82.126 | ||||
| 13/02/2026 | 0.010 | 68.450 | 0 | 79.002 | ||||
| 12/02/2026 | 0.010 | 69.550 | 10,000 | 75.658 | ||||
| 11/02/2026 | 0.011 | 70.900 | 10,000 | 73.374 | ||||
| 10/02/2026 | 0.012 | 70.400 | 0 | 75.023 | ||||
| 09/02/2026 | 0.012 | 69.300 | 0 | 76.572 | ||||
| 06/02/2026 | 0.012 | 71.250 | 0 | 70.104 | ||||
| 05/02/2026 | 0.012 | 73.000 | 200,000 | 65.857 | 200,000 | 0.011 | ||
| 04/02/2026 | 0.014 | 73.150 | 765,000 | 67.232 | 355,000 | 0.013 | 410,000 | 0.015 |
| 03/02/2026 | 0.015 | 73.450 | 25,000 | 67.043 | 25,000 | 0.015 | ||
| 02/02/2026 | 0.021 | 77.000 | 1,360,000 | 64.780 | 620,000 | 0.023 | 740,000 | 0.023 |
| 30/01/2026 | 0.030 | 80.150 | 920,000 | 63.057 | 410,000 | 0.031 | 510,000 | 0.031 |
| 29/01/2026 | 0.039 | 82.950 | 1,230,000 | 61.956 | 830,000 | 0.042 | 400,000 | 0.042 |
| 28/01/2026 | 0.039 | 82.300 | 1,550,000 | 62.799 | 750,000 | 0.036 | 800,000 | 0.036 |
| 27/01/2026 | 0.028 | 78.800 | 0 | 62.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |