25518 快手摩通六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 64.350 | 0 | 17,770,000 | 17.770 | ||||
| 22/12/2025 | 0.016 | 66.700 | 0 | 17,770,000 | 17.770 | ||||
| 19/12/2025 | 0.016 | 66.300 | 175,000 | 17,770,000 | 17.770 | 175,000 | 0.016 | ||
| 18/12/2025 | 0.014 | 65.350 | 0 | 17,945,000 | 17.945 | ||||
| 17/12/2025 | 0.014 | 65.200 | 0 | 17,945,000 | 17.945 | ||||
| 16/12/2025 | 0.014 | 64.100 | 0 | 17,945,000 | 17.945 | ||||
| 15/12/2025 | 0.014 | 64.450 | 565,000 | 17,945,000 | 17.945 | 555,000 | 0.014 | 10,000 | 0.015 |
| 12/12/2025 | 0.021 | 67.450 | 55,000 | 18,490,000 | 18.490 | 55,000 | 0.021 | ||
| 11/12/2025 | 0.019 | 66.750 | 460,000 | 18,545,000 | 18.545 | 315,000 | 0.019 | 145,000 | 0.022 |
| 10/12/2025 | 0.021 | 67.150 | 0 | 18,715,000 | 18.715 | ||||
| 09/12/2025 | 0.021 | 66.650 | 0 | 18,715,000 | 18.715 | ||||
| 08/12/2025 | 0.026 | 68.250 | 0 | 18,715,000 | 18.715 | ||||
| 05/12/2025 | 0.028 | 69.200 | 170,000 | 18,715,000 | 18.715 | 100,000 | 0.028 | 70,000 | 0.023 |
| 04/12/2025 | 0.025 | 67.500 | 300,000 | 18,745,000 | 18.745 | 300,000 | 0.021 | ||
| 03/12/2025 | 0.025 | 67.400 | 100,000 | 19,045,000 | 19.045 | 100,000 | 0.025 | ||
| 02/12/2025 | 0.029 | 68.950 | 380,000 | 18,945,000 | 18.945 | 50,000 | 0.037 | 330,000 | 0.029 |
| 01/12/2025 | 0.027 | 68.350 | 400,000 | 18,665,000 | 18.665 | 300,000 | 0.027 | 100,000 | 0.027 |
| 28/11/2025 | 0.028 | 67.800 | 70,000 | 18,865,000 | 18.865 | 70,000 | 0.028 | ||
| 27/11/2025 | 0.031 | 68.400 | 310,000 | 18,795,000 | 18.795 | 310,000 | 0.032 | ||
| 26/11/2025 | 0.033 | 68.650 | 940,000 | 19,105,000 | 19.105 | 545,000 | 0.036 | 395,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |