25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 66.350 | 0 | 62.385 | |||||
| 21/04/2026 | 68.300 | 0 | 62.166 | 500,000 | 0.146 | |||
| 20/04/2026 | 69.400 | 0 | 62.020 | 500,000 | 0.156 | 500,000 | 0.152 | |
| 17/04/2026 | 69.700 | 0 | 61.189 | 10,000 | 0.152 | 500,000 | 0.151 | |
| 16/04/2026 | 70.000 | 0 | 62.928 | 1,150,000 | 0.157 | |||
| 15/04/2026 | 67.650 | 0 | 62.247 | 20,000 | 0.144 | |||
| 14/04/2026 | 66.800 | 0 | 62.587 | 1,060,000 | 0.142 | 960,000 | 0.144 | |
| 13/04/2026 | 67.600 | 0 | 63.070 | 10,000 | 0.146 | |||
| 10/04/2026 | 67.000 | 0 | 63.294 | 1,000,000 | 0.147 | 1,320,000 | 0.151 | |
| 09/04/2026 | 66.950 | 0 | 63.665 | 580,000 | 0.147 | 1,860,000 | 0.153 | |
| 08/04/2026 | 70.750 | 0 | 64.138 | 600,000 | 0.168 | 20,000 | 0.168 | |
| 02/04/2026 | 67.750 | 0 | 64.423 | 500,000 | 0.152 | 500,000 | 0.147 | |
| 01/04/2026 | 68.250 | 0 | 64.403 | 900,000 | 0.155 | 400,000 | 0.147 | |
| 31/03/2026 | 65.450 | 0 | 64.901 | 240,000 | 0.145 | |||
| 30/03/2026 | 66.850 | 0 | 64.566 | 30,000 | 0.149 | 1,180,000 | 0.152 | |
| 27/03/2026 | 70.000 | 0 | 64.678 | 1,000,000 | 0.168 | 1,510,000 | 0.166 | |
| 26/03/2026 | 70.350 | 0 | 64.918 | 150,000 | 0.177 | 150,000 | 0.179 | |
| 25/03/2026 | 72.200 | 0 | 64.177 | 1,000,000 | 0.183 | 1,620,000 | 0.187 | |
| 24/03/2026 | 73.900 | 0 | 64.544 | 640,000 | 0.183 | 600,000 | 0.184 | |
| 23/03/2026 | 71.600 | 0 | 64.447 | 2,080,000 | 0.180 | 2,480,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |