25555 招金瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01321.7600131.024
29/05/20260.01321.5600127.067
28/05/20260.01321.4800125.956
27/05/20260.01322.9400115.013
26/05/20260.01323.3000111.398
22/05/20260.01321.9800114.117
21/05/20260.01321.4600116.038
20/05/20260.01322.0800111.052
19/05/20260.01322.7400106.049
18/05/20260.01323.2400102.160
15/05/20260.01324.020095.026
14/05/20260.01325.300087.696
13/05/20260.01328.240073.347
12/05/20260.01328.700070.719
11/05/20260.01328.680070.163
08/05/20260.01329.900275,00063.398275,0000.014
07/05/20260.01429.800064.104
06/05/20260.01529.0405,00067.455
05/05/20260.01327.880069.916
04/05/20260.01327.980068.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。