25555 招金瑞银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 21.760 | 0 | 475,000 | 0.680 | ||||
| 29/05/2026 | 0.013 | 21.560 | 0 | 475,000 | 0.680 | ||||
| 28/05/2026 | 0.013 | 21.480 | 0 | 475,000 | 0.680 | ||||
| 27/05/2026 | 0.013 | 22.940 | 0 | 475,000 | 0.680 | ||||
| 26/05/2026 | 0.013 | 23.300 | 0 | 475,000 | 0.680 | ||||
| 22/05/2026 | 0.013 | 21.980 | 0 | 475,000 | 0.680 | ||||
| 21/05/2026 | 0.013 | 21.460 | 0 | 475,000 | 0.680 | ||||
| 20/05/2026 | 0.013 | 22.080 | 0 | 475,000 | 0.680 | ||||
| 19/05/2026 | 0.013 | 22.740 | 0 | 475,000 | 0.680 | ||||
| 18/05/2026 | 0.013 | 23.240 | 0 | 475,000 | 0.680 | ||||
| 15/05/2026 | 0.013 | 24.020 | 0 | 475,000 | 0.680 | ||||
| 14/05/2026 | 0.013 | 25.300 | 0 | 475,000 | 0.680 | ||||
| 13/05/2026 | 0.013 | 28.240 | 0 | 475,000 | 0.680 | ||||
| 12/05/2026 | 0.013 | 28.700 | 0 | 475,000 | 0.680 | ||||
| 11/05/2026 | 0.013 | 28.680 | 0 | 475,000 | 0.680 | ||||
| 08/05/2026 | 0.013 | 29.900 | 275,000 | 475,000 | 0.680 | 275,000 | 0.014 | ||
| 07/05/2026 | 0.014 | 29.800 | 0 | 750,000 | 1.070 | ||||
| 06/05/2026 | 0.015 | 29.040 | 5,000 | 750,000 | 1.070 | ||||
| 05/05/2026 | 0.013 | 27.880 | 0 | 750,000 | 1.070 | ||||
| 04/05/2026 | 0.013 | 27.980 | 0 | 750,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |