25565 阿里信證五四購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.035 | 79.600 | 880,000 | 40.984 | 40,000 | 0.037 | 840,000 | 0.036 |
| 09/01/2025 | 0.041 | 80.600 | 40,000 | 41.497 | 35,000 | 0.042 | 5,000 | 0.044 |
| 08/01/2025 | 0.043 | 80.900 | 100,000 | 41.536 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 81.400 | 890,000 | 41.184 | 50,000 | 0.049 | 740,000 | 0.045 |
| 06/01/2025 | 0.051 | 82.150 | 200,000 | 41.810 | 100,000 | 0.053 | 100,000 | 0.054 |
| 03/01/2025 | 0.055 | 82.600 | 260,000 | 41.758 | 220,000 | 0.054 | 40,000 | 0.058 |
| 02/01/2025 | 0.049 | 81.300 | 1,000,000 | 41.783 | 200,000 | 0.053 | 800,000 | 0.053 |
| 31/12/2024 | 0.062 | 82.400 | 1,150,000 | 43.803 | 1,150,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 82.000 | 900,000 | 43.012 | 500,000 | 0.058 | 400,000 | 0.060 |
| 27/12/2024 | 0.060 | 82.350 | 5,130,000 | 42.440 | 1,860,000 | 0.059 | 2,980,000 | 0.059 |
| 24/12/2024 | 0.069 | 83.150 | 7,105,000 | 43.222 | 1,920,000 | 0.067 | 4,770,000 | 0.067 |
| 23/12/2024 | 0.057 | 81.000 | 5,330,000 | 43.059 | 4,500,000 | 0.056 | 830,000 | 0.054 |
| 20/12/2024 | 0.052 | 80.100 | 7,675,000 | 42.367 | 855,000 | 0.053 | 6,605,000 | 0.053 |
| 19/12/2024 | 0.063 | 82.950 | 820,000 | 40.837 | 380,000 | 0.059 | 390,000 | 0.060 |
| 18/12/2024 | 0.071 | 84.050 | 740,000 | 41.089 | 320,000 | 0.072 | 400,000 | 0.072 |
| 17/12/2024 | 0.068 | 83.400 | 1,365,000 | 41.161 | 640,000 | 0.066 | 655,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 1,445,000 | 40.184 | 575,000 | 0.073 | 810,000 | 0.073 |
| 13/12/2024 | 0.084 | 85.750 | 2,115,000 | 40.731 | 330,000 | 0.091 | 1,735,000 | 0.090 |
| 12/12/2024 | 0.101 | 88.000 | 4,995,000 | 40.740 | 2,945,000 | 0.098 | 1,390,000 | 0.096 |
| 11/12/2024 | 0.091 | 86.200 | 3,000,000 | 41.400 | 1,465,000 | 0.094 | 1,515,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |