25565 阿里信证五四购Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 82.900 | 2,145,000 | 16,390,000 | 23.410 | 1,190,000 | 0.046 | 535,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 2,570,000 | 17,045,000 | 24.350 | 2,570,000 | 0.040 | ||
| 21/01/2025 | 0.053 | 84.800 | 1,800,000 | 14,475,000 | 20.680 | 950,000 | 0.054 | 675,000 | 0.051 |
| 20/01/2025 | 0.052 | 84.550 | 4,765,000 | 14,750,000 | 21.070 | 3,010,000 | 0.056 | 1,690,000 | 0.054 |
| 17/01/2025 | 0.033 | 80.750 | 425,000 | 16,070,000 | 22.960 | 155,000 | 0.032 | 270,000 | 0.033 |
| 16/01/2025 | 0.033 | 80.450 | 970,000 | 15,955,000 | 22.790 | 255,000 | 0.035 | 715,000 | 0.035 |
| 15/01/2025 | 0.033 | 79.950 | 6,200,000 | 15,495,000 | 22.140 | 6,000,000 | 0.033 | 200,000 | 0.032 |
| 14/01/2025 | 0.034 | 79.950 | 1,720,000 | 21,295,000 | 30.420 | 100,000 | 0.031 | 1,590,000 | 0.031 |
| 13/01/2025 | 0.029 | 78.100 | 955,000 | 19,805,000 | 28.290 | 165,000 | 0.028 | 515,000 | 0.027 |
| 10/01/2025 | 0.035 | 79.600 | 880,000 | 19,455,000 | 27.790 | 40,000 | 0.037 | 840,000 | 0.036 |
| 09/01/2025 | 0.041 | 80.600 | 40,000 | 18,655,000 | 26.650 | 35,000 | 0.042 | 5,000 | 0.044 |
| 08/01/2025 | 0.043 | 80.900 | 100,000 | 18,685,000 | 26.690 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 81.400 | 890,000 | 18,585,000 | 26.550 | 50,000 | 0.049 | 740,000 | 0.045 |
| 06/01/2025 | 0.051 | 82.150 | 200,000 | 17,895,000 | 25.560 | 100,000 | 0.053 | 100,000 | 0.054 |
| 03/01/2025 | 0.055 | 82.600 | 260,000 | 17,895,000 | 25.560 | 220,000 | 0.054 | 40,000 | 0.058 |
| 02/01/2025 | 0.049 | 81.300 | 1,000,000 | 18,075,000 | 25.820 | 200,000 | 0.053 | 800,000 | 0.053 |
| 31/12/2024 | 0.062 | 82.400 | 1,150,000 | 17,475,000 | 24.960 | 1,150,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 82.000 | 900,000 | 18,625,000 | 26.610 | 500,000 | 0.058 | 400,000 | 0.060 |
| 27/12/2024 | 0.060 | 82.350 | 5,130,000 | 18,725,000 | 26.750 | 1,860,000 | 0.059 | 2,980,000 | 0.059 |
| 24/12/2024 | 0.069 | 83.150 | 7,105,000 | 17,605,000 | 25.150 | 1,920,000 | 0.067 | 4,770,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |