25566 Ｓ金摩通六八購Ｂ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.084 | 3,460.000 | 52,811,500 | 37.682 | 23,049,500 | 0.085 | 26,662,000 | 0.085 |
| 15/04/2026 | 0.091 | 3,462.000 | 37,180,500 | 38.302 | 19,513,500 | 0.093 | 17,647,000 | 0.093 |
| 14/04/2026 | 0.087 | 3,436.000 | 31,657,000 | 38.537 | 13,284,000 | 0.085 | 13,853,000 | 0.085 |
| 13/04/2026 | 0.085 | 3,391.000 | 38,660,500 | 39.557 | 16,294,000 | 0.081 | 16,369,000 | 0.081 |
| 10/04/2026 | 0.089 | 3,417.000 | 14,708,500 | 38.695 | 6,606,500 | 0.092 | 8,028,000 | 0.092 |
| 09/04/2026 | 0.090 | 3,402.000 | 39,708,000 | 39.124 | 17,787,000 | 0.090 | 21,341,000 | 0.090 |
| 08/04/2026 | 0.116 | 3,463.000 | 31,946,500 | 39.952 | 15,640,500 | 0.117 | 16,306,000 | 0.117 |
| 02/04/2026 | 0.092 | 3,340.000 | 65,715,500 | 40.177 | 33,171,000 | 0.101 | 32,535,500 | 0.101 |
| 01/04/2026 | 0.112 | 3,393.000 | 50,942,500 | 40.613 | 23,829,500 | 0.112 | 27,098,500 | 0.112 |
| 31/03/2026 | 0.092 | 3,288.000 | 22,995,500 | 41.489 | 11,218,000 | 0.100 | 11,726,500 | 0.100 |
| 30/03/2026 | 0.086 | 3,255.000 | 839,000 | 41.597 | 160,500 | 0.082 | 673,000 | 0.084 |
| 27/03/2026 | 0.072 | 3,192.000 | 26,342,500 | 41.138 | 13,122,000 | 0.067 | 13,130,500 | 0.067 |
| 26/03/2026 | 0.072 | 3,195.000 | 18,530,500 | 40.885 | 8,288,000 | 0.085 | 9,241,500 | 0.085 |
| 25/03/2026 | 0.088 | 3,261.000 | 33,040,000 | 40.847 | 15,851,000 | 0.099 | 16,288,500 | 0.099 |
| 24/03/2026 | 0.074 | 3,170.000 | 1,167,500 | 41.574 | 1,060,000 | 0.063 | 107,500 | 0.068 |
| 23/03/2026 | 0.041 | 3,052.000 | 614,500 | 39.370 | 8,000 | 0.045 | 606,500 | 0.048 |
| 20/03/2026 | 0.078 | 3,399.000 | 381,500 | 34.751 | 56,000 | 0.074 | 325,500 | 0.077 |
| 19/03/2026 | 0.086 | 3,402.000 | 745,000 | 35.471 | 196,000 | 0.093 | 549,000 | 0.096 |
| 18/03/2026 | 0.153 | 3,590.000 | 0 | 36.042 | ||||
| 17/03/2026 | 0.167 | 3,614.000 | 1,500 | 36.263 | 1,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |