25566 Ｓ金摩通六八购Ｂ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.084 | 3,460.000 | 52,811,500 | 14,411,000 | 20.587 | 23,049,500 | 0.085 | 26,662,000 | 0.085 |
| 15/04/2026 | 0.091 | 3,462.000 | 37,180,500 | 10,798,500 | 15.426 | 19,513,500 | 0.093 | 17,647,000 | 0.093 |
| 14/04/2026 | 0.087 | 3,436.000 | 31,657,000 | 12,665,000 | 18.093 | 13,284,000 | 0.085 | 13,853,000 | 0.085 |
| 13/04/2026 | 0.085 | 3,391.000 | 38,660,500 | 12,096,000 | 17.280 | 16,294,000 | 0.081 | 16,369,000 | 0.081 |
| 10/04/2026 | 0.089 | 3,417.000 | 14,708,500 | 12,021,000 | 17.173 | 6,606,500 | 0.092 | 8,028,000 | 0.092 |
| 09/04/2026 | 0.090 | 3,402.000 | 39,708,000 | 10,599,500 | 15.142 | 17,787,000 | 0.090 | 21,341,000 | 0.090 |
| 08/04/2026 | 0.116 | 3,463.000 | 31,946,500 | 7,045,500 | 10.065 | 15,640,500 | 0.117 | 16,306,000 | 0.117 |
| 02/04/2026 | 0.092 | 3,340.000 | 65,715,500 | 6,380,000 | 9.114 | 33,171,000 | 0.101 | 32,535,500 | 0.101 |
| 01/04/2026 | 0.112 | 3,393.000 | 50,942,500 | 7,015,500 | 10.022 | 23,829,500 | 0.112 | 27,098,500 | 0.112 |
| 31/03/2026 | 0.092 | 3,288.000 | 22,995,500 | 3,746,500 | 5.352 | 11,218,000 | 0.100 | 11,726,500 | 0.100 |
| 30/03/2026 | 0.086 | 3,255.000 | 839,000 | 3,238,000 | 4.626 | 160,500 | 0.082 | 673,000 | 0.084 |
| 27/03/2026 | 0.072 | 3,192.000 | 26,342,500 | 2,725,500 | 3.894 | 13,122,000 | 0.067 | 13,130,500 | 0.067 |
| 26/03/2026 | 0.072 | 3,195.000 | 18,530,500 | 2,717,000 | 3.881 | 8,288,000 | 0.085 | 9,241,500 | 0.085 |
| 25/03/2026 | 0.088 | 3,261.000 | 33,040,000 | 1,763,500 | 2.519 | 15,851,000 | 0.099 | 16,288,500 | 0.099 |
| 24/03/2026 | 0.074 | 3,170.000 | 1,167,500 | 1,326,000 | 1.894 | 1,060,000 | 0.063 | 107,500 | 0.068 |
| 23/03/2026 | 0.041 | 3,052.000 | 614,500 | 2,278,500 | 3.255 | 8,000 | 0.045 | 606,500 | 0.048 |
| 20/03/2026 | 0.078 | 3,399.000 | 381,500 | 1,680,000 | 2.400 | 56,000 | 0.074 | 325,500 | 0.077 |
| 19/03/2026 | 0.086 | 3,402.000 | 745,000 | 1,410,500 | 2.015 | 196,000 | 0.093 | 549,000 | 0.096 |
| 18/03/2026 | 0.153 | 3,590.000 | 0 | 1,057,500 | 1.511 | ||||
| 17/03/2026 | 0.167 | 3,614.000 | 1,500 | 1,057,500 | 1.511 | 1,500 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |