25577 長飛華泰六十購Ａ (认购证)
按盘价 
0.590 -0.210 (-26.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.800 | 201.200 | 0 | 122.943 | ||||
| 02/07/2026 | 0.800 | 197.961 | 0 | 130.880 | ||||
| 30/06/2026 | 1.250 | 255.061 | 0 | 112.462 | ||||
| 29/06/2026 | 1.140 | 239.061 | 0 | 125.964 | ||||
| 26/06/2026 | 1.250 | 250.261 | 0 | 128.387 | ||||
| 25/06/2026 | 1.530 | 287.261 | 0 | 98.710 | ||||
| 24/06/2026 | 1.340 | 260.861 | 0 | 125.150 | ||||
| 23/06/2026 | 1.370 | 264.261 | 0 | 124.163 | ||||
| 22/06/2026 | 1.530 | 285.661 | 5,000 | 105.989 | 5,000 | 1.410 | ||
| 18/06/2026 | 0.960 | 217.461 | 0 | 121.452 | ||||
| 17/06/2026 | 1.050 | 226.861 | 0 | 124.393 | ||||
| 16/06/2026 | 1.120 | 237.661 | 0 | 115.245 | ||||
| 15/06/2026 | 1.120 | 238.861 | 0 | 110.669 | ||||
| 12/06/2026 | 1.060 | 226.261 | 0 | 126.865 | ||||
| 11/06/2026 | 1.090 | 230.261 | 0 | 124.847 | ||||
| 10/06/2026 | 1.100 | 231.061 | 5,000 | 125.364 | 5,000 | 1.100 | ||
| 09/06/2026 | 1.280 | 255.061 | 0 | 113.702 | ||||
| 08/06/2026 | 1.130 | 233.861 | 0 | 126.339 | ||||
| 05/06/2026 | 1.170 | 238.861 | 0 | 123.614 | ||||
| 04/06/2026 | 1.280 | 250.461 | 0 | 125.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |