25577 中寿汇丰五七购Ａ (认购证)
按盘价 
0.223 +0.013 (+6.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.223 | 14.860 | 770,000 | 8,320,000 | 10.400 | 10,000 | 0.228 | 760,000 | 0.223 |
| 23/12/2024 | 0.210 | 14.660 | 145,000 | 7,570,000 | 9.460 | 50,000 | 0.216 | 95,000 | 0.210 |
| 20/12/2024 | 0.203 | 14.520 | 200,000 | 7,525,000 | 9.410 | 70,000 | 0.204 | 130,000 | 0.200 |
| 19/12/2024 | 0.201 | 14.540 | 1,665,000 | 7,465,000 | 9.330 | 745,000 | 0.204 | 900,000 | 0.204 |
| 18/12/2024 | 0.217 | 14.760 | 755,000 | 7,310,000 | 9.140 | 435,000 | 0.221 | 275,000 | 0.224 |
| 17/12/2024 | 0.203 | 14.560 | 3,110,000 | 7,470,000 | 9.340 | 1,080,000 | 0.204 | 2,030,000 | 0.204 |
| 16/12/2024 | 0.208 | 14.620 | 505,000 | 6,520,000 | 8.150 | 145,000 | 0.213 | 335,000 | 0.217 |
| 13/12/2024 | 0.235 | 14.880 | 925,000 | 6,330,000 | 7.910 | 650,000 | 0.239 | ||
| 12/12/2024 | 0.300 | 15.600 | 195,000 | 5,680,000 | 7.100 | 170,000 | 0.305 | ||
| 11/12/2024 | 0.285 | 15.400 | 130,000 | 5,510,000 | 6.890 | 45,000 | 0.300 | ||
| 10/12/2024 | 0.310 | 15.700 | 865,000 | 5,465,000 | 6.830 | 20,000 | 0.370 | 430,000 | 0.322 |
| 09/12/2024 | 0.365 | 16.220 | 110,000 | 5,055,000 | 6.320 | 90,000 | 0.365 | ||
| 06/12/2024 | 0.285 | 15.380 | 30,000 | 4,965,000 | 6.210 | 30,000 | 0.285 | ||
| 05/12/2024 | 0.255 | 14.980 | 0 | 4,935,000 | 6.170 | ||||
| 04/12/2024 | 0.270 | 15.180 | 0 | 4,935,000 | 6.170 | ||||
| 03/12/2024 | 0.270 | 15.240 | 80,000 | 4,935,000 | 6.170 | 40,000 | 0.248 | ||
| 02/12/2024 | 0.249 | 14.920 | 0 | 4,975,000 | 6.220 | ||||
| 29/11/2024 | 0.235 | 14.720 | 30,000 | 4,975,000 | 6.220 | 30,000 | 0.260 | ||
| 28/11/2024 | 0.226 | 14.580 | 10,000 | 4,945,000 | 6.180 | 10,000 | 0.226 | ||
| 27/11/2024 | 0.249 | 14.800 | 1,320,000 | 4,955,000 | 6.190 | 870,000 | 0.222 | 450,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |