25597 中移匯豐五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 75.300 | 0 | 22.602 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 23.289 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 22.326 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 20.741 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 20.285 | ||||
| 17/01/2025 | 0.010 | 75.100 | 0 | 19.806 | ||||
| 16/01/2025 | 0.010 | 75.350 | 0 | 18.828 | ||||
| 15/01/2025 | 0.010 | 74.500 | 0 | 20.495 | ||||
| 14/01/2025 | 0.010 | 74.300 | 0 | 20.580 | ||||
| 13/01/2025 | 0.010 | 74.150 | 965,000 | 20.570 | ||||
| 10/01/2025 | 0.010 | 74.800 | 335,000 | 18.173 | 135,000 | 0.010 | ||
| 09/01/2025 | 0.014 | 75.250 | 590,000 | 18.238 | 500,000 | 0.015 | ||
| 08/01/2025 | 0.020 | 75.300 | 805,000 | 19.480 | 505,000 | 0.020 | 300,000 | 0.017 |
| 07/01/2025 | 0.020 | 75.600 | 4,630,000 | 18.482 | 1,725,000 | 0.019 | 2,575,000 | 0.019 |
| 06/01/2025 | 0.027 | 75.900 | 5,760,000 | 19.035 | 2,805,000 | 0.032 | 2,735,000 | 0.030 |
| 03/01/2025 | 0.030 | 75.850 | 10,115,000 | 18.963 | 4,845,000 | 0.030 | 4,970,000 | 0.029 |
| 02/01/2025 | 0.028 | 75.600 | 11,765,000 | 18.927 | 4,990,000 | 0.030 | 5,370,000 | 0.029 |
| 31/12/2024 | 0.043 | 76.600 | 4,370,000 | 18.561 | 1,900,000 | 0.044 | 1,770,000 | 0.041 |
| 30/12/2024 | 0.046 | 76.150 | 2,690,000 | 19.901 | 1,490,000 | 0.045 | 1,200,000 | 0.043 |
| 27/12/2024 | 0.043 | 76.000 | 8,030,000 | 19.130 | 3,640,000 | 0.047 | 4,130,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |