25597 康方花旗六八购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.260 | 135.800 | 240,000 | ||||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 900,000 | 1.290 | ||||
| 28/04/2026 | 0.265 | 136.400 | 200,000 | 900,000 | 1.290 | 80,000 | 0.275 | 120,000 | 0.277 |
| 27/04/2026 | 0.265 | 137.300 | 2,010,000 | 860,000 | 1.230 | 1,000,000 | 0.253 | 1,010,000 | 0.252 |
| 24/04/2026 | 0.236 | 131.600 | 20,340,000 | 850,000 | 1.210 | 10,300,000 | 0.222 | 9,890,000 | 0.220 |
| 23/04/2026 | 0.232 | 130.400 | 23,220,000 | 1,260,000 | 1.800 | 11,250,000 | 0.238 | 11,970,000 | 0.238 |
| 22/04/2026 | 0.350 | 149.300 | 80,000 | 540,000 | 0.770 | 80,000 | 0.350 | ||
| 21/04/2026 | 0.340 | 146.700 | 0 | 620,000 | 0.890 | ||||
| 20/04/2026 | 0.340 | 146.900 | 10,000 | 620,000 | 0.890 | 10,000 | 0.340 | ||
| 17/04/2026 | 0.375 | 151.000 | 30,000 | 630,000 | 0.900 | 30,000 | 0.380 | ||
| 16/04/2026 | 0.355 | 149.000 | 0 | 660,000 | 0.940 | ||||
| 15/04/2026 | 0.350 | 147.400 | 40,000 | 660,000 | 0.940 | 10,000 | 0.300 | 30,000 | 0.350 |
| 14/04/2026 | 0.285 | 137.900 | 0 | 640,000 | 0.910 | ||||
| 13/04/2026 | 0.285 | 137.800 | 10,000 | 640,000 | 0.910 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.285 | 138.200 | 50,000 | 650,000 | 0.930 | 50,000 | 0.275 | ||
| 09/04/2026 | 0.275 | 135.500 | 300,000 | 600,000 | 0.860 | 300,000 | 0.269 | ||
| 08/04/2026 | 0.280 | 137.500 | 30,000 | 900,000 | 1.290 | 20,000 | 0.270 | ||
| 02/04/2026 | 0.295 | 140.500 | 130,000 | 920,000 | 1.310 | 90,000 | 0.280 | 30,000 | 0.295 |
| 01/04/2026 | 0.285 | 139.200 | 120,000 | 980,000 | 1.400 | 120,000 | 0.288 | ||
| 31/03/2026 | 0.240 | 130.200 | 10,000 | 1,100,000 | 1.570 | 10,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |