25602 阿里法巴五五購Ａ (认购证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.045 | 82.900 | 3,130,000 | 39.298 | 955,000 | 0.047 | 1,925,000 | 0.047 |
| 22/01/2025 | 0.041 | 82.200 | 14,805,000 | 38.838 | 10,665,000 | 0.048 | 3,155,000 | 0.045 |
| 21/01/2025 | 0.059 | 84.800 | 20,940,000 | 40.192 | 9,860,000 | 0.060 | 10,040,000 | 0.060 |
| 20/01/2025 | 0.058 | 84.550 | 50,445,000 | 40.126 | 21,005,000 | 0.058 | 27,735,000 | 0.059 |
| 17/01/2025 | 0.037 | 80.750 | 4,515,000 | 38.743 | 2,270,000 | 0.037 | 2,245,000 | 0.035 |
| 16/01/2025 | 0.038 | 80.450 | 3,120,000 | 39.440 | 590,000 | 0.039 | 1,615,000 | 0.038 |
| 15/01/2025 | 0.038 | 79.950 | 2,525,000 | 40.076 | 800,000 | 0.037 | 1,625,000 | 0.037 |
| 14/01/2025 | 0.040 | 79.950 | 1,880,000 | 40.614 | 750,000 | 0.034 | 1,130,000 | 0.036 |
| 13/01/2025 | 0.032 | 78.100 | 320,000 | 40.188 | 100,000 | 0.031 | 220,000 | 0.032 |
| 10/01/2025 | 0.037 | 79.600 | 1,825,000 | 39.275 | 1,065,000 | 0.037 | 660,000 | 0.040 |
| 09/01/2025 | 0.044 | 80.600 | 380,000 | 40.081 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.045 | 80.900 | 170,000 | 39.758 | ||||
| 07/01/2025 | 0.049 | 81.400 | 7,110,000 | 40.107 | 3,220,000 | 0.051 | 3,510,000 | 0.051 |
| 06/01/2025 | 0.052 | 82.150 | 210,000 | 39.665 | 10,000 | 0.052 | ||
| 03/01/2025 | 0.055 | 82.600 | 240,000 | 39.344 | 130,000 | 0.054 | 110,000 | 0.059 |
| 02/01/2025 | 0.051 | 81.300 | 1,505,000 | 40.058 | 115,000 | 0.055 | 1,110,000 | 0.056 |
| 31/12/2024 | 0.063 | 82.400 | 1,455,000 | 41.641 | 685,000 | 0.064 | 155,000 | 0.064 |
| 30/12/2024 | 0.060 | 82.000 | 290,000 | 41.229 | 50,000 | 0.059 | ||
| 27/12/2024 | 0.064 | 82.350 | 300,000 | 41.323 | 165,000 | 0.064 | ||
| 24/12/2024 | 0.071 | 83.150 | 760,000 | 41.480 | 395,000 | 0.069 | 140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |