25602 腾讯摩利六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 452.000 | 0 | ||||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 15,380,000 | 11.922 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 15,380,000 | 11.922 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 15,380,000 | 11.922 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 15,380,000 | 11.922 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 15,380,000 | 11.922 | ||||
| 25/06/2026 | 0.011 | 421.400 | 0 | 15,380,000 | 11.922 | ||||
| 24/06/2026 | 0.011 | 428.800 | 2,720,000 | 15,380,000 | 11.922 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 15,380,000 | 11.922 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 15,380,000 | 11.922 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 15,380,000 | 11.922 | ||||
| 17/06/2026 | 0.010 | 445.400 | 10,000 | 15,380,000 | 11.922 | ||||
| 16/06/2026 | 0.011 | 447.400 | 10,000 | 15,380,000 | 11.922 | ||||
| 15/06/2026 | 0.013 | 459.600 | 3,720,000 | 15,380,000 | 11.922 | 500,000 | 0.013 | ||
| 12/06/2026 | 0.014 | 463.600 | 500,000 | 15,880,000 | 12.310 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.014 | 457.200 | 1,090,000 | 16,380,000 | 12.698 | 890,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 465.600 | 730,000 | 15,490,000 | 12.008 | 730,000 | 0.014 | ||
| 09/06/2026 | 0.011 | 453.200 | 0 | 16,220,000 | 12.574 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,520,000 | 16,220,000 | 12.574 | 1,000,000 | 0.013 | ||
| 05/06/2026 | 0.014 | 453.200 | 500,000 | 17,220,000 | 13.349 | 500,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |