25644 舜光瑞銀五六沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.017 | 73.000 | 230,000 | 64.610 | 230,000 | 0.018 | ||
| 23/01/2025 | 0.023 | 67.600 | 0 | 63.334 | ||||
| 22/01/2025 | 0.021 | 69.850 | 1,215,000 | 64.222 | 95,000 | 0.020 | 1,120,000 | 0.022 |
| 21/01/2025 | 0.020 | 70.200 | 0 | 63.614 | ||||
| 20/01/2025 | 0.026 | 65.450 | 70,000 | 62.298 | 45,000 | 0.026 | 25,000 | 0.027 |
| 17/01/2025 | 0.032 | 62.850 | 0 | 62.299 | ||||
| 16/01/2025 | 0.033 | 63.200 | 0 | 63.261 | ||||
| 15/01/2025 | 0.033 | 63.350 | 0 | 63.282 | ||||
| 14/01/2025 | 0.034 | 63.150 | 0 | 63.515 | ||||
| 13/01/2025 | 0.040 | 60.900 | 50,000 | 63.699 | 25,000 | 0.038 | 25,000 | 0.041 |
| 10/01/2025 | 0.036 | 62.700 | 20,000 | 63.381 | 20,000 | 0.036 | ||
| 09/01/2025 | 0.037 | 61.750 | 0 | 62.435 | ||||
| 08/01/2025 | 0.036 | 62.150 | 130,000 | 62.227 | 130,000 | 0.036 | ||
| 07/01/2025 | 0.027 | 67.250 | 0 | 62.942 | ||||
| 06/01/2025 | 0.028 | 66.650 | 0 | 62.723 | ||||
| 03/01/2025 | 0.028 | 67.450 | 0 | 63.167 | ||||
| 02/01/2025 | 0.031 | 65.850 | 200,000 | 63.028 | 200,000 | 0.032 | ||
| 31/12/2024 | 0.025 | 68.850 | 0 | 62.172 | ||||
| 30/12/2024 | 0.025 | 70.200 | 0 | 63.516 | ||||
| 27/12/2024 | 0.026 | 70.650 | 0 | 64.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |