25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.015 | 72.250 | 460,000 | 5,140,000 | 8.570 | 220,000 | 0.017 | 240,000 | 0.016 |
| 03/02/2025 | 0.019 | 70.250 | 205,000 | 5,120,000 | 8.530 | 205,000 | 0.022 | ||
| 28/01/2025 | 0.020 | 69.350 | 0 | 5,325,000 | 8.880 | ||||
| 27/01/2025 | 0.019 | 70.150 | 0 | 5,325,000 | 8.880 | ||||
| 24/01/2025 | 0.017 | 73.000 | 230,000 | 5,325,000 | 8.880 | 230,000 | 0.018 | ||
| 23/01/2025 | 0.023 | 67.600 | 0 | 5,095,000 | 8.490 | ||||
| 22/01/2025 | 0.021 | 69.850 | 1,215,000 | 5,095,000 | 8.490 | 95,000 | 0.020 | 1,120,000 | 0.022 |
| 21/01/2025 | 0.020 | 70.200 | 0 | 4,070,000 | 6.780 | ||||
| 20/01/2025 | 0.026 | 65.450 | 70,000 | 4,070,000 | 6.780 | 45,000 | 0.026 | 25,000 | 0.027 |
| 17/01/2025 | 0.032 | 62.850 | 0 | 4,090,000 | 6.820 | ||||
| 16/01/2025 | 0.033 | 63.200 | 0 | 4,090,000 | 6.820 | ||||
| 15/01/2025 | 0.033 | 63.350 | 0 | 4,090,000 | 6.820 | ||||
| 14/01/2025 | 0.034 | 63.150 | 0 | 4,090,000 | 6.820 | ||||
| 13/01/2025 | 0.040 | 60.900 | 50,000 | 4,090,000 | 6.820 | 25,000 | 0.038 | 25,000 | 0.041 |
| 10/01/2025 | 0.036 | 62.700 | 20,000 | 4,090,000 | 6.820 | 20,000 | 0.036 | ||
| 09/01/2025 | 0.037 | 61.750 | 0 | 4,110,000 | 6.850 | ||||
| 08/01/2025 | 0.036 | 62.150 | 130,000 | 4,110,000 | 6.850 | 130,000 | 0.036 | ||
| 07/01/2025 | 0.027 | 67.250 | 0 | 4,240,000 | 7.070 | ||||
| 06/01/2025 | 0.028 | 66.650 | 0 | 4,240,000 | 7.070 | ||||
| 03/01/2025 | 0.028 | 67.450 | 0 | 4,240,000 | 7.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |