25671 中芯瑞銀六十購Ｂ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.042 | 59.950 | 850,000 | 58.856 | 425,000 | 0.042 | 425,000 | 0.040 |
| 15/04/2026 | 0.041 | 59.300 | 525,000 | 59.286 | 300,000 | 0.042 | 225,000 | 0.044 |
| 14/04/2026 | 0.038 | 57.950 | 575,000 | 59.975 | 250,000 | 0.038 | 325,000 | 0.038 |
| 13/04/2026 | 0.036 | 57.150 | 800,000 | 60.129 | 450,000 | 0.037 | 350,000 | 0.036 |
| 10/04/2026 | 0.040 | 58.250 | 200,000 | 59.797 | 50,000 | 0.039 | 150,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 400,000 | 60.295 | 200,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 56.150 | 0 | 60.474 | ||||
| 02/04/2026 | 0.020 | 51.000 | 800,000 | 58.863 | 400,000 | 0.021 | 400,000 | 0.022 |
| 01/04/2026 | 0.025 | 52.850 | 0 | 59.124 | ||||
| 31/03/2026 | 0.020 | 50.700 | 200,000 | 59.037 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/03/2026 | 0.022 | 51.400 | 0 | 59.176 | ||||
| 27/03/2026 | 0.026 | 52.500 | 150,000 | 59.541 | 75,000 | 0.026 | 75,000 | 0.025 |
| 26/03/2026 | 0.027 | 53.150 | 875,000 | 58.983 | 350,000 | 0.032 | 525,000 | 0.034 |
| 25/03/2026 | 0.036 | 56.500 | 1,100,000 | 58.369 | 500,000 | 0.036 | 600,000 | 0.036 |
| 24/03/2026 | 0.031 | 55.200 | 500,000 | 57.715 | 250,000 | 0.030 | 250,000 | 0.030 |
| 23/03/2026 | 0.030 | 54.150 | 4,025,000 | 58.646 | 2,000,000 | 0.033 | 2,000,000 | 0.032 |
| 20/03/2026 | 0.040 | 56.900 | 1,550,000 | 58.843 | 775,000 | 0.050 | 725,000 | 0.050 |
| 19/03/2026 | 0.053 | 59.750 | 1,750,000 | 59.565 | 850,000 | 0.053 | 900,000 | 0.053 |
| 18/03/2026 | 0.062 | 61.700 | 1,975,000 | 59.594 | 1,425,000 | 0.062 | 550,000 | 0.063 |
| 17/03/2026 | 0.060 | 61.850 | 4,250,000 | 58.527 | 1,900,000 | 0.065 | 1,975,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |