25671 中铝星展四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 4.870 | 0 | 594,000 | 1.980 | ||||
| 13/11/2024 | 0.010 | 5.140 | 0 | 594,000 | 1.980 | ||||
| 12/11/2024 | 0.010 | 5.110 | 0 | 594,000 | 1.980 | ||||
| 11/11/2024 | 0.010 | 5.490 | 130,000 | 594,000 | 1.980 | ||||
| 08/11/2024 | 0.016 | 5.700 | 224,000 | 594,000 | 1.980 | ||||
| 07/11/2024 | 0.015 | 5.500 | 28,000 | 594,000 | 1.980 | ||||
| 06/11/2024 | 0.029 | 5.210 | 0 | 594,000 | 1.980 | ||||
| 05/11/2024 | 0.029 | 5.240 | 0 | 594,000 | 1.980 | ||||
| 04/11/2024 | 0.035 | 5.070 | 28,000 | 594,000 | 1.980 | ||||
| 01/11/2024 | 0.030 | 5.140 | 0 | 594,000 | 1.980 | ||||
| 31/10/2024 | 0.030 | 4.950 | 0 | 594,000 | 1.980 | ||||
| 30/10/2024 | 0.030 | 4.870 | 0 | 594,000 | 1.980 | ||||
| 29/10/2024 | 0.030 | 5.530 | 70,000 | 594,000 | 1.980 | ||||
| 28/10/2024 | 0.076 | 5.650 | 0 | 594,000 | 1.980 | ||||
| 25/10/2024 | 0.076 | 5.740 | 0 | 594,000 | 1.980 | ||||
| 24/10/2024 | 0.078 | 6.190 | 0 | 594,000 | 1.980 | ||||
| 23/10/2024 | 0.078 | 6.050 | 200,000 | 594,000 | 1.980 | ||||
| 22/10/2024 | 0.078 | 6.170 | 0 | 594,000 | 1.980 | ||||
| 21/10/2024 | 0.078 | 6.190 | 10,000 | 594,000 | 1.980 | ||||
| 18/10/2024 | 0.078 | 6.220 | 0 | 594,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |