25672 美團瑞銀六甲購Ｂ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 82.100 | 7,430,000 | 47.131 | 3,325,000 | 0.052 | 3,205,000 | 0.052 |
| 20/05/2026 | 0.044 | 82.850 | 8,415,000 | 46.457 | 3,990,000 | 0.046 | 4,265,000 | 0.046 |
| 19/05/2026 | 0.049 | 83.050 | 15,160,000 | 47.693 | 7,440,000 | 0.048 | 7,440,000 | 0.047 |
| 18/05/2026 | 0.047 | 82.150 | 7,425,000 | 47.975 | 3,085,000 | 0.047 | 3,685,000 | 0.047 |
| 15/05/2026 | 0.051 | 82.700 | 4,590,000 | 48.193 | 1,880,000 | 0.053 | 2,365,000 | 0.054 |
| 14/05/2026 | 0.063 | 85.700 | 12,970,000 | 47.981 | 5,930,000 | 0.070 | 4,875,000 | 0.071 |
| 13/05/2026 | 0.072 | 87.600 | 19,485,000 | 47.926 | 6,225,000 | 0.069 | 10,500,000 | 0.066 |
| 12/05/2026 | 0.058 | 84.150 | 4,000,000 | 48.237 | 1,855,000 | 0.061 | 2,045,000 | 0.061 |
| 11/05/2026 | 0.060 | 84.350 | 6,945,000 | 48.439 | 3,560,000 | 0.054 | 2,970,000 | 0.054 |
| 08/05/2026 | 0.059 | 84.050 | 11,700,000 | 48.116 | 5,655,000 | 0.057 | 5,680,000 | 0.057 |
| 07/05/2026 | 0.060 | 84.250 | 9,355,000 | 48.031 | 4,405,000 | 0.061 | 4,770,000 | 0.062 |
| 06/05/2026 | 0.054 | 82.500 | 6,975,000 | 48.227 | 2,985,000 | 0.056 | 2,640,000 | 0.058 |
| 05/05/2026 | 0.058 | 83.550 | 2,450,000 | 48.069 | 955,000 | 0.055 | 1,300,000 | 0.056 |
| 04/05/2026 | 0.063 | 84.450 | 9,120,000 | 48.277 | 4,360,000 | 0.067 | 3,500,000 | 0.068 |
| 30/04/2026 | 0.059 | 83.250 | 15,990,000 | 48.074 | 7,285,000 | 0.056 | 7,870,000 | 0.057 |
| 29/04/2026 | 0.059 | 83.150 | 6,545,000 | 48.066 | 3,400,000 | 0.057 | 2,490,000 | 0.057 |
| 28/04/2026 | 0.049 | 80.300 | 1,145,000 | 48.275 | 675,000 | 0.051 | 370,000 | 0.051 |
| 27/04/2026 | 0.054 | 81.850 | 7,320,000 | 47.889 | 2,345,000 | 0.052 | 3,930,000 | 0.052 |
| 24/04/2026 | 0.057 | 82.450 | 5,060,000 | 47.703 | 2,635,000 | 0.056 | 2,215,000 | 0.057 |
| 23/04/2026 | 0.059 | 83.100 | 2,495,000 | 47.396 | 1,145,000 | 0.059 | 1,350,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |