25672 汇丰摩通四乙沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.018 | 69.150 | 0 | 4,332,000 | 5.415 | ||||
| 13/11/2024 | 0.018 | 69.450 | 680,000 | 4,332,000 | 5.415 | 160,000 | 0.016 | 520,000 | 0.018 |
| 12/11/2024 | 0.017 | 69.450 | 60,000 | 3,972,000 | 4.965 | 60,000 | 0.017 | ||
| 11/11/2024 | 0.017 | 70.400 | 0 | 4,032,000 | 5.040 | ||||
| 08/11/2024 | 0.017 | 71.400 | 0 | 4,032,000 | 5.040 | ||||
| 07/11/2024 | 0.018 | 72.350 | 2,068,000 | 4,032,000 | 5.040 | 1,148,000 | 0.018 | 920,000 | 0.019 |
| 06/11/2024 | 0.021 | 71.573 | 120,000 | 4,260,000 | 5.325 | 120,000 | 0.020 | ||
| 05/11/2024 | 0.025 | 71.623 | 0 | 4,380,000 | 5.475 | ||||
| 04/11/2024 | 0.029 | 71.173 | 0 | 4,380,000 | 5.475 | ||||
| 01/11/2024 | 0.030 | 70.823 | 100,000 | 4,380,000 | 5.475 | 100,000 | 0.028 | ||
| 31/10/2024 | 0.028 | 71.323 | 1,120,000 | 4,280,000 | 5.350 | 1,120,000 | 0.030 | ||
| 30/10/2024 | 0.031 | 71.073 | 600,000 | 3,160,000 | 3.950 | 300,000 | 0.029 | 300,000 | 0.030 |
| 29/10/2024 | 0.034 | 70.823 | 3,952,000 | 3,160,000 | 3.950 | 3,152,000 | 0.033 | 800,000 | 0.042 |
| 28/10/2024 | 0.047 | 68.273 | 0 | 5,512,000 | 6.890 | ||||
| 25/10/2024 | 0.047 | 68.073 | 40,000 | 5,512,000 | 6.890 | 40,000 | 0.047 | ||
| 24/10/2024 | 0.051 | 67.973 | 396,000 | 5,552,000 | 6.940 | 248,000 | 0.051 | 148,000 | 0.052 |
| 23/10/2024 | 0.053 | 68.023 | 0 | 5,652,000 | 7.065 | ||||
| 22/10/2024 | 0.056 | 67.473 | 460,000 | 5,652,000 | 7.065 | 260,000 | 0.054 | 200,000 | 0.058 |
| 21/10/2024 | 0.054 | 67.723 | 296,000 | 5,712,000 | 7.140 | 148,000 | 0.052 | 148,000 | 0.051 |
| 18/10/2024 | 0.053 | 67.923 | 17,032,000 | 5,712,000 | 7.140 | 8,536,000 | 0.049 | 8,496,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |