25682 中芯瑞銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

25682 中芯瑞銀六七購Ａ (认购证)

按盘价

0.030 -0.004 (-11.765%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/04/2026	0.034	59.950	2,207,500	54.194	722,500	0.033	1,385,000	0.033
15/04/2026	0.033	59.300	11,695,000	54.815	6,952,500	0.034	4,557,500	0.037
14/04/2026	0.029	57.950	2,812,500	55.226	1,802,500	0.030	840,000	0.032
13/04/2026	0.028	57.150	1,850,000	56.086	1,012,500	0.029	545,000	0.028
10/04/2026	0.033	58.250	27,675,000	55.883	10,102,500	0.033	15,510,000	0.035
09/04/2026	0.025	55.700	12,377,500	56.198	5,540,000	0.025	6,242,500	0.026
08/04/2026	0.029	56.150	10,397,500	57.598	4,457,500	0.025	5,827,500	0.025
02/04/2026	0.014	51.000	2,170,000	55.436	1,210,000	0.015	755,000	0.016
01/04/2026	0.019	52.850	1,510,000	55.801	305,000	0.020	1,175,000	0.019
31/03/2026	0.014	50.700	517,500	55.560	200,000	0.016	317,500	0.015
30/03/2026	0.016	51.400	2,165,000	55.762	1,965,000	0.013	200,000	0.016
27/03/2026	0.019	52.500	60,000	55.339	50,000	0.021	10,000	0.019
26/03/2026	0.019	53.150	1,352,500	53.817	572,500	0.023	680,000	0.025
25/03/2026	0.028	56.500	3,182,500	52.901	602,500	0.030	2,580,000	0.029
24/03/2026	0.025	55.200	6,835,000	53.434	4,542,500	0.022	1,652,500	0.023
23/03/2026	0.022	54.150	8,065,000	53.325	3,795,000	0.023	4,170,000	0.024
20/03/2026	0.031	56.900	15,502,500	52.716	7,085,000	0.037	5,250,000	0.040
19/03/2026	0.044	59.750	10,565,000	53.133	5,075,000	0.044	4,705,000	0.045
18/03/2026	0.051	61.700	15,715,000	51.842	8,087,500	0.052	5,847,500	0.053
17/03/2026	0.051	61.850	11,287,500	51.312	3,707,500	0.058	5,972,500	0.059

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 17/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。